注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 7,630,324,464
- 开盘: 5,469.80
- 当日幅度: 5,415.95 - 5,488.71
中华120指数
5,420.15
-50.72
-0.93%
中华120指数成分股
本页介绍中华120指数包括哪些股票，即中华120指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Airborne Systems | 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.10M | 08/05 | ||
| 万 科Ａ | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
| 三一重工 | 16.66 | 16.91 | 16.61 | -0.21 | -1.25% | 44.96M | 08/05 | ||
| 上汽集团 | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 08/05 | ||
| 上海电气 | 4.32 | 4.37 | 4.32 | -0.05 | -1.14% | 29.93M | 08/05 | ||
| 上海银行 | 7.30 | 7.33 | 7.24 | +0.06 | +0.83% | 31.05M | 08/05 | ||
| 上港集团 | 5.66 | 5.73 | 5.64 | 0.00 | 0.00% | 23.87M | 08/05 | ||
| 世茂房地产 | 0.45 | 0.53 | 0.45 | -0.07 | -13.46% | 48.80M | 08/05 | ||
| 中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 08/05 | ||
| 中信证券 | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 08/05 | ||
| 中信银行 | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
| 中信银行 | 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | 08/05 | ||
| 中兴通讯 | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 | ||
| 中国中冶 | 3.250 | 3.290 | 3.250 | -0.040 | -1.22% | 99.39M | 08/05 | ||
| 中国中车 | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 08/05 | ||
| 中国中铁 | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 08/05 | ||
| 中国交建 | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | 08/05 | ||
| 中国人寿 | 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | 08/05 | ||
| 中国人寿 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
| 中国华融 | 0.360 | 0.385 | 0.360 | -0.005 | -1.37% | 60.47M | 08/05 | ||
| 中国国航 | 7.26 | 7.31 | 7.22 | -0.03 | -0.41% | 32.12M | 08/05 | ||
| 中国太保 | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 08/05 | ||
| 中国太保 | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 08/05 | ||
| 中国平安 | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 08/05 | ||
| 中国平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
| 中国建筑 | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 08/05 | ||
| 中国恒大 | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
| 中国旺旺 | 4.52 | 4.60 | 4.52 | -0.06 | -1.31% | 4.32M | 08/05 | ||
| 中国海外发展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
| 中国海洋石油 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
| 中国燃气 | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 08/05 | ||
| 中国石化 | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 08/05 | ||
| 中国石油 | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 08/05 | ||
| 中国石油化工股份 | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
| 中国石油股份 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
| 中国神华 | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 08/05 | ||
| 中国神华 | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
| 中国移动 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
| 中国联通 | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 08/05 | ||
| 中国联通 | 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 130.56M | 08/05 | ||
| 中国财险 | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 08/05 | ||
| 中国重工 | 4.93 | 4.96 | 4.83 | +0.05 | +1.02% | 102.37M | 08/05 | ||
| 中国铁建 | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 08/05 | ||
| 中国铝业 | 7.63 | 7.72 | 7.50 | -0.06 | -0.78% | 121.75M | 08/05 | ||
| 中国银河 | 12.12 | 12.31 | 12.03 | -0.19 | -1.54% | 65.52M | 08/05 | ||
| 中国银行 | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 08/05 | ||
| 中国银行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
| 中海油服 | 18.02 | 18.26 | 17.92 | -0.03 | -0.17% | 7.05M | 08/05 | ||
| 中煤能源 | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 08/05 | ||
| 云南白药 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
| 五 粮 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
| 交通银行 | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
| 交通银行 | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
| 京东方Ａ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08/05 | ||
| 伊利股份 | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 08/05 | ||
| 保利地产 | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 08/05 | ||
| 光大银行 | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 08/05 | ||
| 兴业银行 | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 08/05 | ||
| 农业银行 | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
| 农业银行 | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
| 北京银行 | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 08/05 | ||
| 北方稀土 | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 08/05 | ||
| 华夏幸福 | 1.18 | 1.23 | 1.17 | -0.07 | -5.60% | 73.87M | 08/05 | ||
| 华夏银行 | 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 36.01M | 08/05 | ||
| 华晨中国 | 6.51 | 6.68 | 6.38 | +0.10 | +1.56% | 36.53M | 08/05 | ||
| 华泰证券 | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 08/05 | ||
| 华润啤酒 | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
| 华润电力 | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 08/05 | ||
| 华润置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
| 华能国际 | 9.15 | 9.28 | 9.13 | -0.08 | -0.87% | 64.33M | 08/05 | ||
| 双汇发展 | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
| 吉利汽车 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| 国电电力 | 5.180 | 5.230 | 5.150 | -0.010 | -0.19% | 88.74M | 08/05 | ||
| 复星国际 | 4.71 | 4.78 | 4.68 | -0.06 | -1.26% | 2.19M | 08/05 | ||
| 大华股份 | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
| 大秦铁路 | 6.99 | 7.00 | 6.94 | +0.03 | +0.43% | 130.41M | 08/05 | ||
| 天士力 | 15.84 | 16.12 | 15.74 | -0.07 | -0.44% | 11.52M | 08/05 | ||
| 宝钢股份 | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 08/05 | ||
| 工商银行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
| 工商银行 | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 08/05 | ||
| 巨人网络 | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 08/05 | ||
| 平安银行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
| 广发证券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
| 广汇能源 | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 08/05 | ||
| 康美药业 | 1.96 | 1.99 | 1.96 | -0.01 | -0.51% | 64.66M | 08/05 | ||
| 建设银行 | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
| 建设银行 | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 08/05 | ||
| 恒安国际 | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 08/05 | ||
| 恒瑞医药 | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 08/05 | ||
| 招商局港口 | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 08/05 | ||
| 招商证券 | 14.59 | 14.77 | 14.59 | -0.12 | -0.82% | 14.65M | 08/05 | ||
| 招商银行 | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
| 招商银行 | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 08/05 | ||
| 新华保险 | 31.61 | 32.39 | 31.56 | -0.82 | -2.53% | 12.01M | 08/05 | ||
| 杰瑞股份 | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 08/05 | ||
| 格力电器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
| 歌尔股份 | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08/05 | ||
| 比亚迪 | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
| 民生银行 | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 86.25M | 08/05 | ||
| 江苏银行 | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134.00M | 08/05 | ||
| 洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
| 洛阳钼业 | 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | 08/05 | ||
| 浙能电力 | 6.14 | 6.30 | 6.13 | -0.08 | -1.29% | 62.25M | 08/05 | ||
| 浦发银行 | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 08/05 | ||
| 海天味业 | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 08/05 | ||
| 海康威视 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
| 海螺水泥 | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 08/05 | ||
| 海通证券 | 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | 08/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 紫金矿业 | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 08/05 | ||
| 美的集团 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
| 腾讯控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
| 舜宇光学科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
| 苏宁易购 | 1.52 | 1.54 | 1.52 | -0.01 | -0.65% | 9.22M | 08/05 | ||
| 蒙牛乳业 | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
| 贵州茅台 | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 08/05 | ||
| 邮储银行 | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
| 长城汽车 | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 08/05 | ||
| 长江电力 | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 08/05 | ||
| 陕西煤业 | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 08/05 | ||
| 青岛海尔 | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 08/05 | ||
| 顺丰控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
| 龙湖集团 | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 |
我的看法
您对于中华120指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核