注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 29/04 | ||
万孚生物 | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 29/04 | ||
上海新阳 | 33.64 | 33.83 | 32.12 | +1.40 | +4.34% | 3.91M | 29/04 | ||
东富龙 | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 29/04 | ||
东方财富 | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 29/04 | ||
中伟股份 | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 29/04 | ||
中孚信息 | 16.39 | 16.41 | 15.73 | +0.47 | +2.95% | 9.30M | 29/04 | ||
中科创达 | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 29/04 | ||
中科电气 | 9.87 | 9.90 | 9.44 | +0.45 | +4.78% | 16.16M | 29/04 | ||
中红医疗 | 11.91 | 12.01 | 11.21 | +0.41 | +3.57% | 2.80M | 29/04 | ||
义翘神州 | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 29/04 | ||
乐普医疗 | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 29/04 | ||
亿纬锂能 | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 29/04 | ||
亿联网络 | 35.16 | 36.49 | 34.70 | -1.74 | -4.72% | 15.94M | 29/04 | ||
健帆生物 | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 29/04 | ||
先导智能 | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 29/04 | ||
光威复材 | 27.27 | 27.44 | 26.30 | +1.01 | +3.85% | 21.96M | 29/04 | ||
兴齐眼药 | 258.00 | 266.49 | 254.13 | -3.60 | -1.38% | 3.66M | 29/04 | ||
凯伦股份 | 8.74 | 8.81 | 8.27 | +0.42 | +5.05% | 1.68M | 29/04 | ||
凯普生物 | 6.27 | 6.33 | 5.98 | +0.07 | +1.13% | 11.31M | 29/04 | ||
北京君正 | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 29/04 | ||
华大基因 | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 29/04 | ||
卓胜微 | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 29/04 | ||
南大光电 | 25.76 | 25.90 | 23.60 | +0.84 | +3.37% | 13.35M | 29/04 | ||
博思软件 | 13.14 | 13.19 | 12.88 | +0.21 | +1.62% | 5.89M | 29/04 | ||
可孚医疗 | 38.16 | 38.32 | 35.25 | +0.88 | +2.36% | 3.10M | 29/04 | ||
同花顺 | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 29/04 | ||
国瓷材料 | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 29/04 | ||
国科微 | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 29/04 | ||
圣元环保 | 12.04 | 12.05 | 11.31 | +0.49 | +4.24% | 2.61M | 29/04 | ||
圣邦股份 | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 29/04 | ||
天孚通信 | 163.00 | 166.38 | 150.00 | +6.35 | +4.05% | 19.40M | 29/04 | ||
天宇股份 | 18.45 | 18.53 | 17.61 | +0.34 | +1.88% | 3.12M | 29/04 | ||
奥飞数据 | 12.01 | 12.35 | 11.74 | +0.19 | +1.61% | 136.69M | 29/04 | ||
宁德时代 | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 29/04 | ||
安克创新 | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 29/04 | ||
宏达电子 | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 29/04 | ||
富满电子 | 23.50 | 23.74 | 22.78 | +0.81 | +3.57% | 3.12M | 29/04 | ||
富瀚微 | 32.90 | 33.23 | 31.98 | +0.97 | +3.04% | 3.19M | 29/04 | ||
寒锐钴业 | 29.56 | 29.90 | 28.91 | +0.30 | +1.02% | 11.44M | 29/04 | ||
帝尔激光 | 45.27 | 45.58 | 43.39 | +1.74 | +4.00% | 4.77M | 29/04 | ||
广和通 | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 29/04 | ||
康华生物 | 62.98 | 63.53 | 60.95 | +2.18 | +3.59% | 2.36M | 29/04 | ||
康泰医学 | 16.11 | 16.29 | 15.51 | -0.21 | -1.29% | 5.09M | 29/04 | ||
康泰生物 | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 29/04 | ||
康龙化成 | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 29/04 | ||
当升科技 | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 29/04 | ||
德方纳米 | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 29/04 | ||
拉卡拉 | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 16.89M | 29/04 | ||
振东制药 | 4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 25.65M | 29/04 | ||
捷佳伟创 | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 29/04 | ||
新媒股份 | 38.53 | 38.79 | 37.92 | +0.52 | +1.37% | 3.99M | 29/04 | ||
新宙邦 | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 29/04 | ||
新强联 | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 29/04 | ||
新易盛 | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 29/04 | ||
新雷能 | 9.33 | 9.42 | 9.08 | +0.27 | +2.98% | 8.84M | 29/04 | ||
昆仑万维 | 40.98 | 41.77 | 39.51 | +1.16 | +2.91% | 56.83M | 29/04 | ||
昌红科技 | 15.76 | 15.84 | 14.53 | +1.00 | +6.78% | 6.40M | 29/04 | ||
易瑞生物 | 7.53 | 7.57 | 7.04 | +0.47 | +6.66% | 5.08M | 29/04 | ||
普利制药 | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 29/04 | ||
晶盛机电 | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 29/04 | ||
智飞生物 | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 29/04 | ||
朗新科技 | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 29/04 | ||
欧普康视 | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 29/04 | ||
水羊股份 | 17.75 | 18.02 | 17.21 | +0.35 | +2.01% | 9.39M | 29/04 | ||
汇川技术 | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 29/04 | ||
汤臣倍健 | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 29/04 | ||
沃森生物 | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 29/04 | ||
泰格医药 | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 29/04 | ||
潜能恒信 | 13.88 | 13.99 | 13.40 | -0.14 | -1.00% | 4.80M | 29/04 | ||
火星人 | 15.95 | 16.10 | 15.22 | +0.51 | +3.30% | 21.45M | 29/04 | ||
爱乐达 | 14.24 | 14.38 | 14.06 | +0.03 | +0.21% | 8.48M | 29/04 | ||
爱尔眼科 | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 29/04 | ||
爱美客 | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 29/04 | ||
玉禾田 | 13.62 | 13.70 | 13.17 | +0.35 | +2.64% | 6.59M | 29/04 | ||
理邦仪器 | 9.87 | 9.87 | 9.43 | +0.41 | +4.33% | 9.30M | 29/04 | ||
百普赛斯 | 38.78 | 38.94 | 37.41 | +1.24 | +3.30% | 2.00M | 29/04 | ||
科锐国际 | 20.69 | 20.91 | 19.94 | +0.83 | +4.18% | 2.83M | 29/04 | ||
科顺股份 | 4.44 | 4.53 | 4.14 | +0.27 | +6.48% | 23.85M | 29/04 | ||
稳健医疗 | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 29/04 | ||
立高食品 | 36.45 | 36.55 | 33.90 | +3.56 | +10.82% | 4.65M | 29/04 | ||
聚灿光电 | 9.21 | 9.22 | 9.04 | +0.16 | +1.77% | 15.07M | 29/04 | ||
艾德生物 | 21.84 | 22.18 | 21.46 | +0.29 | +1.35% | 6.11M | 29/04 | ||
苏文电能 | 18.47 | 18.60 | 17.37 | +1.07 | +6.15% | 5.20M | 29/04 | ||
英科医疗 | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 29/04 | ||
药石科技 | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 29/04 | ||
蓝思科技 | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 29/04 | ||
蓝晓科技 | 47.98 | 48.40 | 43.99 | +3.92 | +8.90% | 7.72M | 29/04 | ||
诚迈科技 | 38.35 | 38.73 | 37.37 | +1.24 | +3.34% | 4.44M | 29/04 | ||
贝泰妮 | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 29/04 | ||
迈为股份 | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 29/04 | ||
迈瑞医疗 | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 29/04 | ||
运达股份 | 9.98 | 10.12 | 9.33 | +0.47 | +4.94% | 18.46M | 29/04 | ||
道氏技术 | 11.31 | 11.42 | 10.02 | +0.77 | +7.31% | 34.16M | 29/04 | ||
金力永磁 | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 29/04 | ||
金雷风电 | 18.60 | 18.86 | 17.40 | +1.14 | +6.53% | 13.06M | 29/04 | ||
锐科激光 | 21.50 | 21.90 | 21.07 | +0.70 | +3.37% | 16.10M | 29/04 | ||
锦浪科技 | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 29/04 | ||
长川科技 | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 29/04 | ||
雷电微力 | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核