注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
万邦达 | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
三只松鼠 | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 30/04 | ||
三环集团 | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
三聚环保 | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
三诺生物 | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
上海钢联 | 20.56 | 21.05 | 20.23 | -0.16 | -0.77% | 8.33M | 30/04 | ||
东富龙 | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
东岳硅材 | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 30/04 | ||
东方国信 | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
东方日升 | 12.98 | 14.14 | 12.50 | -1.05 | -7.48% | 61.24M | 30/04 | ||
东软载波 | 12.17 | 12.25 | 12.01 | -0.02 | -0.16% | 3.85M | 30/04 | ||
中密控股 | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
中红医疗 | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
中际旭创 | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
中集车辆 | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
义翘神州 | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
九强生物 | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
亿联网络 | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
仙乐健康 | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
信维通信 | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
光弘科技 | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
光环新网 | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
全志科技 | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
凯利泰 | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
凯普生物 | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
利亚德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
利安隆 | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
力源信息 | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
北京宇信科技集团股份有限公司 | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
华大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
华宇软件 | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
华宝股份 | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
华峰超纤 | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
华测导航 | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
华润材料 | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
华策影视 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
可孚医疗 | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
圣元环保 | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
天壕环境 | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
天孚通信 | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
奥克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
宝通科技 | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
富祥股份 | 11.28 | 11.50 | 9.59 | +1.28 | +12.80% | 27.84M | 30/04 | ||
尚品宅配 | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
常山药业 | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
拉卡拉 | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
拓尔思 | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
振东制药 | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
捷成股份 | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
数字政通 | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
数码科技 | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
新媒股份 | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
新宙邦 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
新诺威 | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
昆仑万维 | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
昇辉科技 | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
易事特 | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
晨光生物 | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
朗新科技 | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
楚天科技 | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
正海磁材 | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
汉得信息 | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
汤臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
洲明科技 | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
润丰股份 | 57.78 | 58.49 | 57.15 | -0.10 | -0.17% | 711.50K | 30/04 | ||
玉禾田 | 13.77 | 13.93 | 13.49 | +0.15 | +1.10% | 5.53M | 30/04 | ||
理邦仪器 | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
瑞普生物 | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
电科院 | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
电连技术 | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
碧水源 | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
神州泰岳 | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
科顺股份 | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 30/04 | ||
稳健医疗 | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
立华股份 | 21.87 | 22.31 | 21.31 | +0.47 | +2.20% | 6.21M | 30/04 | ||
红日药业 | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
网宿科技 | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
聚飞光电 | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
胜宏科技 | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
花园生物 | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
苏交科 | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
英科医疗 | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
蓝思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
蓝色光标 | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
赛升药业 | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
赢时胜 | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
迈克生物 | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
运达股份 | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
迪安诊断 | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
通裕重工 | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
道氏技术 | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 30/04 | ||
金城医药 | 18.80 | 18.89 | 17.02 | +1.62 | +9.43% | 24.24M | 30/04 | ||
金雷风电 | 18.82 | 19.63 | 18.70 | +0.21 | +1.13% | 11.07M | 30/04 | ||
银河磁体 | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
长信科技 | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
隆华节能 | 6.20 | 6.41 | 6.19 | -0.28 | -4.32% | 19.12M | 30/04 | ||
鹏辉能源 | 23.97 | 24.82 | 23.88 | -0.54 | -2.20% | 17.72M | 30/04 | ||
麦捷科技 | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核