注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 5,104.51
- 当日幅度: 5,104.51 - 5,104.51
Classic All Share Price
5,104.51
+0.00
+0.00%
Classic All Share Price成分股
本页介绍Classic All Share Price包括哪些股票，即Classic All Share Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.190 | 2.190 | 2.190 | +0.045 | +2.10% | 0.01K | 03/05 | ||
| ABOUT YOU Holding AG | 4.61 | 4.72 | 4.39 | +0.18 | +4.06% | 56.81K | 03/05 | ||
| Accentro Real Estate | 0.400 | 0.400 | 0.400 | -0.020 | -4.76% | 0.70K | 03/05 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
| Adler | 0.16 | 0.17 | 0.15 | 0.00 | -1.75% | 782.59K | 03/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Alstria Office REIT-AG | 3.510 | 3.580 | 3.460 | +0.010 | +0.29% | 2.12K | 03/05 | ||
| AlzChem Group | 43.8000 | 44.7000 | 43.3000 | -0.2000 | -0.45% | 8.11K | 03/05 | ||
| Amadeus Fire AG | 111.600 | 113.000 | 111.400 | -0.400 | -0.36% | 4.65K | 03/05 | ||
| Aroundtown | 2.062 | 2.065 | 1.928 | +0.025 | +1.23% | 4.99M | 03/05 | ||
| Artnet AG | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 0 | 02/05 | ||
| Aumann | 17.3800 | 17.4400 | 17.3600 | -0.2000 | -1.14% | 8.24K | 03/05 | ||
| Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 1.03M | 03/05 | ||
| Auto1 | 4.85 | 5.05 | 4.85 | -0.09 | -1.82% | 262.73K | 03/05 | ||
| Bastei Lueb | 6.55 | 6.55 | 6.55 | +0.10 | +1.55% | 0.76K | 03/05 | ||
| BayWa AG vNa | 22.900 | 23.200 | 22.600 | +0.250 | +1.10% | 17.71K | 03/05 | ||
| BayWa AG Na | 32.10 | 32.90 | 32.10 | 0.00 | 0.00% | 0 | 02/05 | ||
| Befesa | 28.60 | 28.90 | 27.78 | +0.78 | +2.80% | 253.73K | 03/05 | ||
| Bertrandt | 40.600 | 41.600 | 40.200 | -0.500 | -1.22% | 3.89K | 03/05 | ||
| bet at homem | 2.37 | 2.38 | 2.33 | -0.07 | -2.87% | 0.28K | 03/05 | ||
| Bike24 Holding AG | 1.40 | 1.44 | 1.40 | -0.02 | -1.41% | 13.41K | 03/05 | ||
| Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
| Biofrontera AG | 0.378 | 0.378 | 0.322 | +0.028 | +8.00% | 0.65K | 03/05 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.600 | 28.600 | 28.500 | -0.300 | -1.04% | 0.21K | 03/05 | ||
| BMW Pref | 97.000 | 97.700 | 96.500 | +0.500 | +0.52% | 68.43K | 03/05 | ||
| 多特蒙德 | 3.830 | 3.880 | 3.800 | -0.060 | -1.54% | 197.30K | 03/05 | ||
| Brain | 2.7900 | 2.8100 | 2.7000 | -0.0300 | -1.06% | 9.12K | 03/05 | ||
| BRANICKS | 1.716 | 1.788 | 1.670 | -0.052 | -2.94% | 183.91K | 03/05 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 0.84K | 03/05 | ||
| CeWe Color Holding AG | 100.000 | 100.000 | 99.200 | +0.100 | +0.10% | 3.10K | 03/05 | ||
| Creditshelf | 0.5300 | 0.5300 | 0.5300 | +0.1300 | +32.50% | 0.03K | 03/05 | ||
| CTS Eventim AG | 83.500 | 84.200 | 82.200 | +2.200 | +2.71% | 118.46K | 03/05 | ||
| Delivery Hero | 25.96 | 27.33 | 25.96 | -1.29 | -4.73% | 958.48K | 03/05 | ||
| Delticom AG | 3.000 | 3.000 | 2.880 | +0.280 | +10.29% | 62.14K | 03/05 | ||
| Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
| Dermapharm | 33.50 | 33.75 | 32.10 | +1.40 | +4.36% | 42.43K | 03/05 | ||
| Deutsche Beteiligungs | 27.750 | 28.000 | 27.550 | +0.100 | +0.36% | 11.87K | 03/05 | ||
| Deutsche Konsum REIT | 2.700 | 2.780 | 2.630 | +0.060 | +2.27% | 3.35K | 03/05 | ||
| Deutsche Pfandbriefbank AG | 4.71 | 4.78 | 4.68 | +0.03 | +0.64% | 201.23K | 03/05 | ||
| Deutz | 5.330 | 5.400 | 5.300 | -0.030 | -0.47% | 203.17K | 02/05 | ||
| DFV Deutsche | 5.80 | 5.80 | 5.70 | +0.05 | +0.87% | 0.73K | 03/05 | ||
| DMG Mori Seiki | 43.300 | 43.300 | 42.700 | +0.100 | +0.23% | 1.88K | 03/05 | ||
| Douglas | 21.50 | 21.96 | 21.50 | -0.46 | -2.09% | 50.05K | 03/05 | ||
| Dt Euroshop | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 03/05 | ||
| Duerr | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 03/05 | ||
| DWS Group | 40.66 | 40.78 | 40.30 | +0.52 | +1.30% | 84.64K | 03/05 | ||
| EDAG Engineering Group | 11.55 | 11.65 | 11.20 | +0.10 | +0.87% | 1.61K | 03/05 | ||
| Einhell Germany AG | 162.00 | 162.00 | 160.20 | +1.00 | +0.62% | 0.07K | 03/05 | ||
| Elringklinger | 6.620 | 6.750 | 6.580 | -0.120 | -1.78% | 20.57K | 03/05 | ||
| Elumeo SE | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 2.00K | 03/05 | ||
| Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 811.67K | 03/05 | ||
| Fielmann AG | 47.000 | 47.350 | 46.400 | +0.650 | +1.40% | 33.78K | 03/05 | ||
| flatexDEGIRO AG | 12.73 | 12.78 | 12.37 | +0.28 | +2.21% | 256.38K | 03/05 | ||
| Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
| Fraport | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 03/05 | ||
| Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 03/05 | ||
| Friedrich Vorwerk Group SE | 16.06 | 16.08 | 15.76 | +0.26 | +1.65% | 22.76K | 03/05 | ||
| Fuchs Petrolub | 33.800 | 34.600 | 33.750 | -0.050 | -0.15% | 50.76K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
| Gateway Real Estate | 0.3740 | 0.3860 | 0.3740 | +0.0280 | +8.09% | 2.01K | 03/05 | ||
| GEA集团 | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
| Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 03/05 | ||
| Gesco AG | 18.400 | 18.700 | 18.350 | +0.150 | +0.82% | 2.57K | 03/05 | ||
| Global Fashion Group | 0.2115 | 0.2200 | 0.2025 | -0.0085 | -3.86% | 134.93K | 03/05 | ||
| Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 03/05 | ||
| Grand City | 10.77 | 10.94 | 10.66 | +0.04 | +0.37% | 175.54K | 03/05 | ||
| Grenke | 21.60 | 21.85 | 21.50 | +0.05 | +0.23% | 29.19K | 03/05 | ||
| H&R AG | 4.890 | 4.900 | 4.890 | -0.010 | -0.20% | 2.39K | 03/05 | ||
| Hamborner REIT AG | 6.540 | 6.570 | 6.460 | +0.050 | +0.77% | 85.53K | 03/05 | ||
| Hamburger Hafen Und Logistik | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 10.18K | 03/05 | ||
| Hawesko Holding AG | 28.800 | 30.000 | 28.800 | -1.200 | -4.00% | 0.70K | 03/05 | ||
| Heidelberger Druckmaschinen AG | 0.928 | 0.957 | 0.921 | -0.008 | -0.85% | 442.90K | 03/05 | ||
| Hella KGaA Hueck & Co | 83.40 | 83.50 | 83.00 | +0.60 | +0.72% | 10.10K | 03/05 | ||
| HelloFresh | 6.11 | 6.36 | 6.11 | -0.06 | -1.00% | 1.76M | 03/05 | ||
| Henkel AG & Co. St | 70.75 | 71.55 | 66.50 | +3.65 | +5.44% | 186.41K | 03/05 | ||
| hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 5.20K | 03/05 | ||
| Highlight Communications AG | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 02/05 | ||
| Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
| HomeToGo SE | 1.95 | 1.98 | 1.92 | +0.02 | +1.04% | 28.58K | 03/05 | ||
| Hornbach Holding AG | 74.200 | 74.800 | 74.100 | +0.100 | +0.13% | 4.14K | 03/05 | ||
| Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 03/05 | ||
| Hypoport AG | 259.000 | 259.000 | 251.000 | +7.400 | +2.94% | 6.28K | 03/05 | ||
| Indus AG | 25.650 | 25.850 | 25.600 | -0.050 | -0.19% | 9.22K | 03/05 | ||
| Instone Real Estate | 9.030 | 9.110 | 8.910 | +0.100 | +1.12% | 14.24K | 03/05 | ||
| Jost Werke | 45.1000 | 45.6500 | 45.0500 | -0.2000 | -0.44% | 5.00K | 03/05 | ||
| Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 03/05 | ||
| K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
| Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 03/05 | ||
| Kloeckner | 6.620 | 6.720 | 6.570 | +0.020 | +0.30% | 47.21K | 03/05 | ||
| Knaus Tabbert | 43.20 | 43.60 | 42.45 | +0.10 | +0.23% | 7.90K | 03/05 | ||
| Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 03/05 | ||
| Koenig & Bauer AG | 13.220 | 13.420 | 13.040 | +0.020 | +0.15% | 23.00K | 03/05 | ||
| Krones | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
| KSB | 675.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0.11K | 03/05 | ||
| KSB Pref | 620.00 | 630.00 | 616.00 | -4.00 | -0.64% | 1.54K | 03/05 | ||
| KWS SAAT AG | 54.90 | 55.60 | 53.20 | +1.90 | +3.58% | 22.26K | 03/05 | ||
| LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 03/05 | ||
| Leifheit AG | 16.550 | 17.000 | 16.550 | -0.450 | -2.65% | 6.48K | 03/05 | ||
| Logwin | 252.000 | 252.000 | 248.000 | -2.000 | -0.79% | 0.09K | 03/05 | ||
| Ludwig Beck AG | 22.20 | 23.00 | 22.20 | -0.60 | -2.63% | 0.30K | 03/05 | ||
| Masterflex AG | 10.350 | 10.500 | 10.000 | +0.350 | +3.50% | 2.65K | 03/05 | ||
| Max Automation | 6.200 | 6.280 | 5.980 | +0.040 | +0.65% | 19.99K | 03/05 | ||
| MBB Industries AG | 102.80 | 104.20 | 102.80 | -0.40 | -0.39% | 0.39K | 03/05 | ||
| MediClin AG | 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 0.08K | 03/05 | ||
| Medios AG | 13.9800 | 14.1800 | 13.9400 | +0.0600 | +0.43% | 22.84K | 03/05 | ||
| Metro Wholesale | 5.0700 | 5.1700 | 5.0500 | +0.0300 | +0.60% | 122.84K | 03/05 | ||
| Metro Wholesale Pref | 5.6000 | 5.6000 | 5.6000 | +0.2500 | +4.67% | 0.50K | 03/05 | ||
| Mister Spex SE | 2.84 | 2.89 | 2.79 | -0.04 | -1.39% | 13.40K | 03/05 | ||
| Mlp | 5.580 | 5.620 | 5.530 | 0.000 | 0.00% | 12.32K | 03/05 | ||
| Multitude SE | 4.940 | 5.100 | 4.820 | +0.050 | +1.02% | 3.25K | 03/05 | ||
| Mutares SE & Co KgaA | 42.75 | 43.00 | 42.50 | +0.20 | +0.47% | 15.28K | 03/05 | ||
| Mvv Energie | 31.000 | 31.000 | 31.000 | +0.400 | +1.31% | 0.02K | 03/05 | ||
| NORMA Group AG | 18.640 | 18.800 | 18.520 | -0.120 | -0.64% | 34.73K | 03/05 | ||
| Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 03/05 | ||
| OVB Holding AG | 19.90 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 02/05 | ||
| Paragon AG | 3.620 | 4.060 | 3.620 | -0.580 | -13.81% | 11.81K | 03/05 | ||
| Patrizia Immobilien | 8.540 | 8.700 | 8.380 | +0.100 | +1.18% | 65.87K | 03/05 | ||
| Pharmasgp | 23.00 | 23.20 | 22.60 | +0.60 | +2.68% | 1.01K | 03/05 | ||
| ProCredit Holding | 9.2000 | 9.4400 | 9.2000 | -0.1800 | -1.92% | 19.31K | 03/05 | ||
| Prosiebensat | 7.1050 | 7.3950 | 7.0950 | -0.1400 | -1.93% | 545.58K | 03/05 | ||
| Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
| PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
| R. Stahl AG | 20.400 | 20.600 | 20.400 | -0.600 | -2.86% | 1.40K | 03/05 | ||
| Rational AG | 803.00 | 809.00 | 781.50 | +18.00 | +2.29% | 6.28K | 03/05 | ||
| Redcare Pharmacy NV | 129.100 | 130.000 | 125.000 | +3.700 | +2.95% | 51.62K | 03/05 | ||
| RENK | 28.89 | 28.89 | 27.19 | +2.08 | +7.74% | 414.99K | 03/05 | ||
| Rhoen Klinikum | 12.600 | 12.900 | 12.400 | -0.300 | -2.33% | 2.15K | 03/05 | ||
| RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 03/05 | ||
| SAF Holland | 18.140 | 18.220 | 18.020 | +0.020 | +0.11% | 40.08K | 03/05 | ||
| Salzgitter | 24.160 | 25.200 | 24.160 | -0.820 | -3.28% | 90.13K | 03/05 | ||
| Schaeffler Pref | 5.52 | 5.63 | 5.46 | +0.03 | +0.55% | 352.22K | 03/05 | ||
| SCHOTT Pharma | 37.96 | 38.56 | 36.52 | +0.26 | +0.69% | 37.32K | 03/05 | ||
| Scout24 AG | 69.600 | 70.300 | 69.300 | -0.150 | -0.22% | 148.61K | 03/05 | ||
| SGL Carbon | 6.850 | 6.970 | 6.850 | 0.000 | 0.00% | 114.69K | 03/05 | ||
| Sixt AG Vz | 58.200 | 66.300 | 57.100 | -7.300 | -11.15% | 284.44K | 03/05 | ||
| Sixt SE | 79.000 | 92.850 | 77.100 | -11.500 | -12.71% | 367.85K | 03/05 | ||
| Stabilus | 60.30 | 60.70 | 59.50 | +1.30 | +2.20% | 19.32K | 03/05 | ||
| Stroeer | 62.050 | 63.050 | 59.700 | +2.350 | +3.94% | 109.45K | 03/05 | ||
| Suedzucker | 13.420 | 13.580 | 13.330 | -0.010 | -0.07% | 176.18K | 03/05 | ||
| Surteco SE | 16.000 | 16.300 | 16.000 | -0.400 | -2.44% | 0.33K | 03/05 | ||
| Synlab AG | 10.44 | 10.58 | 10.44 | -0.06 | -0.57% | 7.95K | 03/05 | ||
| Tag Immobilien | 13.68 | 14.03 | 13.40 | +0.15 | +1.11% | 561.26K | 03/05 | ||
| Takkt AG | 13.200 | 13.300 | 13.140 | +0.080 | +0.61% | 10.99K | 03/05 | ||
| Talanx | 69.300 | 71.200 | 69.050 | -1.500 | -2.12% | 112.59K | 03/05 | ||
| Tonies SE | 5.20 | 5.28 | 5.02 | +0.16 | +3.17% | 28.92K | 03/05 | ||
| Traton | 32.50 | 33.00 | 31.95 | -1.00 | -2.99% | 222.60K | 03/05 | ||
| Uniper SE | 51.940 | 54.000 | 51.660 | -0.220 | -0.42% | 9.50K | 03/05 | ||
| United Labels AG | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | 02/05 | ||
| Villeroy & Boch AG Vz | 17.200 | 17.300 | 16.950 | +0.350 | +2.08% | 6.61K | 03/05 | ||
| VITA 34 AG | 4.600 | 4.660 | 4.600 | -0.160 | -3.36% | 0.49K | 03/05 | ||
| Vitesco Technologies | 63.05 | 63.80 | 62.90 | +0.10 | +0.16% | 3.57K | 03/05 | ||
| Vossloh | 47.350 | 48.000 | 45.750 | +1.650 | +3.61% | 27.10K | 03/05 | ||
| Vulcan Energy | 2.05 | 2.09 | 2.05 | +0.09 | +4.80% | 12.84K | 03/05 | ||
| Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 03/05 | ||
| Wacker Neuson SE | 16.800 | 17.060 | 16.800 | 0.000 | 0.00% | 26.14K | 03/05 | ||
| WashTec AG | 39.300 | 39.900 | 38.600 | +0.500 | +1.29% | 1.93K | 03/05 | ||
| Westwing Group | 8.60 | 8.68 | 8.42 | 0.00 | 0.00% | 0 | 02/05 | ||
| ZEAL Network SE | 35.200 | 35.400 | 34.400 | +0.400 | +1.15% | 12.03K | 03/05 | ||
| 乌斯坦罗 | 13.26 | 13.26 | 13.16 | +0.04 | +0.30% | 64.45K | 03/05 | ||
| 大众集团 | 133.20 | 134.40 | 132.20 | +1.10 | +0.83% | 25.93K | 03/05 | ||
| 朗盛公司 | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
| 汉莎集团 | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 03/05 | ||
| 蒂森克虏伯 | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
| 赢创工业集团 | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 03/05 | ||
| 赫伯罗德 | 147.9000 | 155.8000 | 147.3000 | -3.1000 | -2.05% | 19.90K | 03/05 | ||
| 途易 | 6.636 | 6.764 | 6.622 | +0.014 | +0.21% | 1.37M | 03/05 | ||
| 青岛海尔股份有限公司 | 1.61 | 1.63 | 1.60 | -0.02 | -1.18% | 193.13K | 03/05 | ||
| 麦德龙集团 | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 |
我的看法
您对于Classic All Share Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核