注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 30,294.20
- 当日幅度: 29,715.70 - 30,321.60
Nifty 100 Equal Weight
29,859.15
-332.90
-1.10%
Nifty 100 Equal Weight成分股
本页介绍Nifty 100 Equal Weight包括哪些股票，即Nifty 100 Equal Weight成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd | 25,600.00 | 25,937.95 | 25,408.65 | -173.05 | -0.67% | 8.78K | 07/05 | ||
| ACC 公司 | 2,430.00 | 2,516.20 | 2,422.00 | -59.50 | -2.39% | 588.37K | 07/05 | ||
| Adani Energy Solutions | 1,020.00 | 1,058.25 | 1,012.35 | -38.50 | -3.64% | 2.45M | 07/05 | ||
| Adani Enterprises | 2,839.00 | 2,905.35 | 2,822.00 | -35.65 | -1.24% | 1.26M | 07/05 | ||
| Adani Green Energy | 1,720.00 | 1,790.00 | 1,711.00 | -46.65 | -2.64% | 456.24K | 07/05 | ||
| Adani Ports & SEZ | 1,286.00 | 1,301.15 | 1,265.00 | -3.95 | -0.31% | 3.47M | 07/05 | ||
| Alkem Laboratories Ltd | 5,116.00 | 5,208.00 | 4,990.55 | -32.95 | -0.64% | 171.00K | 07/05 | ||
| Apollo Hospitals | 5,902.00 | 6,080.00 | 5,856.40 | -154.70 | -2.55% | 455.90K | 07/05 | ||
| Aurobindo Pharma | 1,125.00 | 1,170.00 | 1,097.10 | -38.20 | -3.28% | 1.68M | 07/05 | ||
| Avenue Supermarts | 4,656.00 | 4,698.00 | 4,581.00 | +55.40 | +1.20% | 430.99K | 07/05 | ||
| Axis Bank | 1,127.65 | 1,148.80 | 1,124.05 | -16.00 | -1.40% | 7.12M | 07/05 | ||
| Bajaj Finance | 6,880.00 | 6,943.10 | 6,788.00 | +20.15 | +0.29% | 1.30M | 07/05 | ||
| Bajaj Finserv Limited | 1,612.45 | 1,625.00 | 1,593.00 | +1.10 | +0.07% | 1.35M | 07/05 | ||
| Bajaj Holdings | 8,270.00 | 8,310.00 | 8,186.20 | +83.80 | +1.02% | 33.09K | 07/05 | ||
| Bandhan Bank | 181.30 | 187.55 | 180.60 | -5.55 | -2.97% | 7.77M | 07/05 | ||
| Berger Paints (I) | 513.10 | 519.95 | 511.85 | +1.75 | +0.34% | 635.27K | 07/05 | ||
| Biocon | 296.00 | 308.00 | 292.20 | -4.60 | -1.53% | 8.93M | 07/05 | ||
| Bosch | 29,527.95 | 30,186.00 | 29,160.05 | -506.60 | -1.69% | 26.81K | 07/05 | ||
| Britannia Industries | 5,165.35 | 5,219.90 | 5,048.80 | +103.75 | +2.05% | 1.16M | 07/05 | ||
| Colgate-Palmolive India | 2,861.40 | 2,960.90 | 2,829.20 | +3.15 | +0.11% | 868.74K | 07/05 | ||
| Dabur India | 557.50 | 566.90 | 531.30 | +26.70 | +5.03% | 14.72M | 07/05 | ||
| Divis Laboratories | 3,892.40 | 3,969.55 | 3,873.25 | -70.60 | -1.78% | 291.83K | 07/05 | ||
| Dr Reddy’s Laboratories | 6,260.00 | 6,350.00 | 6,200.00 | -33.45 | -0.53% | 317.31K | 07/05 | ||
| Eicher Motors | 4,610.00 | 4,655.00 | 4,570.00 | +11.00 | +0.24% | 505.01K | 07/05 | ||
| GAIL Ltd | 193.50 | 198.85 | 191.55 | -4.30 | -2.17% | 15.02M | 07/05 | ||
| Godrej Consumer Products | 1,319.15 | 1,350.00 | 1,267.15 | +69.00 | +5.52% | 8.18M | 07/05 | ||
| Grasim Industries | 2,404.00 | 2,468.70 | 2,403.10 | -49.30 | -2.01% | 438.46K | 07/05 | ||
| Havells India | 1,671.05 | 1,703.00 | 1,662.00 | -4.15 | -0.25% | 1.70M | 07/05 | ||
| HCL Tech | 1,330.00 | 1,348.90 | 1,326.15 | -28.80 | -2.12% | 5.09M | 07/05 | ||
| HDFC Asset Management | 3,768.00 | 3,932.05 | 3,750.60 | -119.70 | -3.08% | 513.98K | 07/05 | ||
| HDFC Life | 552.95 | 561.95 | 549.60 | -2.10 | -0.38% | 7.78M | 07/05 | ||
| HDFC 银行有限公司 | 1,505.50 | 1,524.05 | 1,504.15 | -17.15 | -1.13% | 14.24M | 07/05 | ||
| ICICI Lombard | 1,686.00 | 1,719.95 | 1,666.75 | +4.65 | +0.28% | 962.62K | 07/05 | ||
| ICICI Prudential Life Insurance | 578.35 | 580.00 | 566.00 | +4.05 | +0.71% | 1.16M | 07/05 | ||
| Indraprastha Gas | 444.20 | 451.50 | 432.60 | +1.25 | +0.28% | 4.35M | 07/05 | ||
| Indus Towers | 338.35 | 348.80 | 335.50 | -12.80 | -3.65% | 12.77M | 07/05 | ||
| Info Edge India | 5,900.00 | 5,993.95 | 5,838.80 | -86.15 | -1.44% | 187.64K | 07/05 | ||
| InterGlobe Aviation Ltd | 3,951.85 | 4,039.95 | 3,915.55 | -46.40 | -1.16% | 730.37K | 07/05 | ||
| ITC | 441.15 | 446.00 | 435.20 | +6.40 | +1.47% | 25.96M | 07/05 | ||
| JSW Steel | 856.00 | 881.05 | 845.75 | -24.65 | -2.80% | 2.37M | 07/05 | ||
| Jubilant FoodWorks Ltd | 480.00 | 497.85 | 471.55 | +7.35 | +1.56% | 9.28M | 07/05 | ||
| LTIMindtree | 4,700.00 | 4,729.00 | 4,652.00 | -3.95 | -0.08% | 283.07K | 07/05 | ||
| Mahindra & Mahindra | 2,195.70 | 2,236.90 | 2,164.85 | -29.25 | -1.31% | 1.73M | 07/05 | ||
| Marico | 582.10 | 586.00 | 559.60 | +51.80 | +9.77% | 35.04M | 07/05 | ||
| MRF | 124,590.00 | 126,986.05 | 123,111.10 | -1885.50 | -1.49% | 13.14K | 07/05 | ||
| Muthoot Finance Ltd | 1,671.00 | 1,686.00 | 1,647.20 | -3.45 | -0.21% | 382.73K | 07/05 | ||
| Nestle India Ltd | 2,508.00 | 2,528.35 | 2,459.55 | +50.60 | +2.06% | 1.07M | 07/05 | ||
| NMDC | 261.15 | 270.50 | 258.25 | -8.25 | -3.06% | 20.08M | 07/05 | ||
| Petronet LNG | 298.25 | 306.30 | 295.75 | -6.95 | -2.28% | 5.06M | 07/05 | ||
| Pidilite Industries | 2,950.05 | 2,965.55 | 2,930.55 | -3.25 | -0.11% | 309.77K | 07/05 | ||
| Piramal Enterprises Ltd | 922.95 | 957.10 | 916.60 | -28.65 | -3.01% | 1.22M | 07/05 | ||
| Procter & Gamble Hygiene | 15,931.00 | 16,407.85 | 15,750.00 | +34.20 | +0.22% | 12.80K | 07/05 | ||
| Samvardhana Motherson International Ltd | 125.50 | 128.65 | 122.95 | -2.35 | -1.84% | 11.84M | 07/05 | ||
| SBI Cards | 714.00 | 724.45 | 708.70 | -4.00 | -0.56% | 1.37M | 07/05 | ||
| SBI Life Insurance | 1,451.05 | 1,458.90 | 1,431.55 | +10.45 | +0.73% | 1.80M | 07/05 | ||
| Shree Cement | 25,400.00 | 25,882.55 | 25,054.85 | -137.00 | -0.54% | 36.81K | 07/05 | ||
| Siemens Ltd | 6,080.35 | 6,247.70 | 6,032.00 | -27.30 | -0.45% | 420.71K | 07/05 | ||
| Tata Consumer Products | 1,099.00 | 1,121.55 | 1,090.10 | +0.85 | +0.08% | 2.61M | 07/05 | ||
| Tech Mahindra | 1,294.00 | 1,294.80 | 1,256.90 | +31.75 | +2.52% | 2.35M | 07/05 | ||
| Titan Company | 3,286.40 | 3,332.00 | 3,227.00 | +6.25 | +0.19% | 3.11M | 07/05 | ||
| Torrent Pharmaceuticals | 2,612.25 | 2,725.90 | 2,610.05 | -104.95 | -3.86% | 196.27K | 07/05 | ||
| United Breweries | 2,020.00 | 2,024.65 | 1,965.75 | +35.30 | +1.78% | 383.46K | 07/05 | ||
| United Phosphorus | 474.20 | 486.45 | 470.40 | -9.20 | -1.90% | 4.53M | 07/05 | ||
| United Spirits | 1,200.45 | 1,240.45 | 1,196.40 | -31.25 | -2.54% | 724.38K | 07/05 | ||
| Vedanta | 396.00 | 411.50 | 392.00 | -14.50 | -3.53% | 8.79M | 07/05 | ||
| Yes Bank | 23.00 | 24.30 | 22.65 | -1.10 | -4.56% | 445.70M | 07/05 | ||
| Zydus Lifesciences | 981.70 | 1,033.00 | 965.50 | -39.05 | -3.83% | 1.85M | 07/05 | ||
| 亚洲涂料 | 2,908.65 | 2,967.95 | 2,904.00 | -23.50 | -0.80% | 629.19K | 07/05 | ||
| 信实工业公司 | 2,808.00 | 2,841.50 | 2,784.00 | -31.05 | -1.09% | 7.26M | 07/05 | ||
| 印孚瑟斯 | 1,438.00 | 1,443.35 | 1,415.60 | +12.10 | +0.85% | 6.08M | 07/05 | ||
| 印度国家火电公司 | 348.70 | 358.45 | 346.85 | -8.10 | -2.27% | 10.02M | 07/05 | ||
| 印度国家电网 | 295.65 | 308.30 | 294.50 | -11.20 | -3.65% | 13.86M | 07/05 | ||
| 印度国家银行 | 803.45 | 814.65 | 793.20 | -4.35 | -0.54% | 16.72M | 07/05 | ||
| 印度工业信贷投资银行 | 1,130.80 | 1,152.75 | 1,126.30 | -15.50 | -1.35% | 15.10M | 07/05 | ||
| 印度工业银行 | 1,454.00 | 1,502.65 | 1,448.00 | -43.50 | -2.90% | 1.88M | 07/05 | ||
| 印度斯坦石油 | 514.00 | 534.70 | 510.00 | +0.20 | +0.04% | 12.73M | 07/05 | ||
| 印度煤炭公司 | 455.80 | 469.50 | 452.85 | -4.80 | -1.04% | 13.73M | 07/05 | ||
| 印度石油公司 | 159.95 | 168.20 | 159.50 | -6.30 | -3.79% | 40.98M | 07/05 | ||
| 印度石油天然气公司 | 273.50 | 285.00 | 272.00 | -8.65 | -3.07% | 13.17M | 07/05 | ||
| 印度联合利华 | 2,375.00 | 2,389.60 | 2,259.00 | +118.80 | +5.27% | 8.27M | 07/05 | ||
| 印度铝工业有限公司 | 620.30 | 646.90 | 611.75 | -18.50 | -2.90% | 10.79M | 07/05 | ||
| 塔塔咨询服务公司 | 3,978.90 | 3,988.00 | 3,913.50 | +57.85 | +1.48% | 2.06M | 07/05 | ||
| 塔塔汽车 | 988.70 | 1,017.95 | 982.05 | -27.50 | -2.71% | 8.87M | 07/05 | ||
| 塔塔钢铁 | 164.40 | 167.95 | 162.30 | -3.20 | -1.91% | 43.59M | 07/05 | ||
| 太阳制药高级研究 | 1,513.45 | 1,543.15 | 1,510.10 | -15.70 | -1.03% | 1.53M | 07/05 | ||
| 威普罗公司 | 464.65 | 465.35 | 454.00 | +6.00 | +1.31% | 4.64M | 07/05 | ||
| 安比嘉水泥 | 593.30 | 612.20 | 588.80 | -14.15 | -2.33% | 2.55M | 07/05 | ||
| 巴帝电信 | 1,285.95 | 1,294.45 | 1,271.00 | +2.55 | +0.20% | 5.77M | 07/05 | ||
| 巴拉特石油 | 604.50 | 628.45 | 602.00 | -5.75 | -0.94% | 9.95M | 07/05 | ||
| 巴贾汽车 | 8,692.05 | 9,074.95 | 8,642.55 | -360.50 | -3.98% | 588.12K | 07/05 | ||
| 德莱福 | 855.70 | 895.00 | 840.75 | -31.40 | -3.54% | 5.79M | 07/05 | ||
| 拉森特博洛 | 3,429.10 | 3,496.00 | 3,425.00 | -34.20 | -0.99% | 3.37M | 07/05 | ||
| 旁遮普国民银行 | 122.10 | 127.95 | 120.75 | -5.00 | -3.93% | 86.19M | 07/05 | ||
| 玛鲁蒂铃木公司 | 12,392.00 | 12,508.50 | 12,239.00 | -47.30 | -0.38% | 604.36K | 07/05 | ||
| 科塔克银行 | 1,644.00 | 1,647.35 | 1,618.00 | +19.70 | +1.21% | 9.87M | 07/05 | ||
| 英雄本田汽车 | 4,479.90 | 4,534.45 | 4,432.20 | -29.85 | -0.66% | 456.23K | 07/05 | ||
| 西普拉制药 | 1,388.00 | 1,428.85 | 1,377.75 | -35.40 | -2.49% | 1.09M | 07/05 | ||
| 超科水泥 | 9,661.20 | 9,948.00 | 9,630.00 | -115.70 | -1.18% | 214.18K | 07/05 | ||
| 鲁宾制药 | 1,606.30 | 1,684.00 | 1,560.00 | -73.35 | -4.37% | 5.14M | 07/05 |
我的看法
您对于Nifty 100 Equal Weight的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核