注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 258.80 | 260.60 | 250.05 | +10.60 | +4.27% | 23.62M | 18/05 | ||
Britannia Industries | 5,096.05 | 5,114.75 | 5,040.10 | +9.25 | +0.18% | 12.24K | 18/05 | ||
BSE | 2,794.25 | 2,819.90 | 2,788.00 | +11.25 | +0.40% | 111.59K | 18/05 | ||
Central Depository Services | 2,114.15 | 2,124.70 | 2,108.00 | -1.25 | -0.06% | 142.72K | 18/05 | ||
CESC | 147.30 | 149.35 | 147.00 | +0.15 | +0.10% | 564.58K | 18/05 | ||
Chambal Fertilizers & Chem. | 401.00 | 407.00 | 388.80 | -3.95 | -0.98% | 152.01K | 18/05 | ||
Colgate-Palmolive India | 2,692.95 | 2,699.50 | 2,677.05 | +10.95 | +0.41% | 33.92K | 18/05 | ||
Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 18/05 | ||
Cyient | 1,778.00 | 1,790.75 | 1,765.25 | +4.50 | +0.25% | 22.24K | 18/05 | ||
Emami | 516.65 | 523.40 | 515.00 | +0.25 | +0.05% | 20.76K | 18/05 | ||
GAIL Ltd | 208.75 | 210.35 | 205.50 | +4.85 | +2.38% | 9.70M | 18/05 | ||
Hindustan Aeronautics | 4,730.50 | 4,755.00 | 4,550.00 | +198.80 | +4.39% | 1.69M | 18/05 | ||
Hindustan Zinc | 619.70 | 619.70 | 596.00 | +29.50 | +5.00% | 1.09M | 18/05 | ||
ICICI Securities | 730.90 | 732.50 | 727.80 | +2.05 | +0.28% | 23.74K | 18/05 | ||
Indiabulls | 162.80 | 163.90 | 162.45 | +0.50 | +0.31% | 711.48K | 18/05 | ||
Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.30K | 18/05 | ||
ITC | 436.70 | 437.65 | 435.20 | +0.40 | +0.09% | 713.23K | 18/05 | ||
Mahanagar Gas | 1,319.80 | 1,334.00 | 1,312.00 | +0.85 | +0.06% | 26.97K | 18/05 | ||
MphasiS | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 18/05 | ||
Multi Commodity Exchange Of India | 4,042.50 | 4,074.00 | 4,010.90 | +17.80 | +0.44% | 82.23K | 18/05 | ||
Muthoot Finance Ltd | 1,703.40 | 1,715.45 | 1,684.05 | +23.85 | +1.42% | 32.69K | 18/05 | ||
National Aluminium Co | 199.90 | 201.45 | 195.60 | +5.05 | +2.59% | 7.47M | 18/05 | ||
Nestle India Ltd | 2,504.40 | 2,518.75 | 2,459.80 | +58.90 | +2.41% | 252.53K | 18/05 | ||
NMDC | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 18/05 | ||
Oracle Financial Software | 7,804.05 | 7,850.00 | 7,770.05 | +18.05 | +0.23% | 6.85K | 18/05 | ||
Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 18/05 | ||
Pfizer Ltd | 4,473.05 | 4,548.95 | 4,440.00 | +72.50 | +1.65% | 11.55K | 18/05 | ||
Power Finance Corporation | 465.95 | 472.80 | 464.10 | -2.15 | -0.46% | 2.29M | 18/05 | ||
REC | 544.85 | 547.60 | 543.40 | +0.90 | +0.17% | 856.70K | 18/05 | ||
Sanofi India | 8,869.25 | 8,953.15 | 8,825.00 | +17.30 | +0.20% | 2.10K | 18/05 | ||
Sterlite Technologies | 128.50 | 129.00 | 127.50 | +0.65 | +0.51% | 280.41K | 18/05 | ||
Sun TV Network Ltd | 674.65 | 681.05 | 670.00 | +0.15 | +0.02% | 63.27K | 18/05 | ||
Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 18/05 | ||
Torrent Power Ltd | 1,384.10 | 1,399.95 | 1,356.65 | +5.45 | +0.40% | 39.26K | 18/05 | ||
印孚瑟斯 | 1,443.65 | 1,450.00 | 1,442.00 | -0.65 | -0.05% | 318.28K | 18/05 | ||
印度国家火电公司 | 366.30 | 368.00 | 365.00 | +0.85 | +0.23% | 1.05M | 18/05 | ||
印度国家电网 | 316.90 | 318.25 | 315.00 | +3.75 | +1.20% | 1.51M | 18/05 | ||
印度斯坦石油 | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 18/05 | ||
印度煤炭公司 | 469.70 | 473.00 | 468.55 | -0.55 | -0.12% | 985.56K | 18/05 | ||
印度石油天然气公司 | 279.00 | 281.70 | 278.45 | +1.55 | +0.56% | 2.01M | 18/05 | ||
印度联合利华 | 2,327.15 | 2,332.90 | 2,321.10 | +6.80 | +0.29% | 73.81K | 18/05 | ||
塔塔咨询服务公司 | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 18/05 | ||
塔塔电力公司 | 441.45 | 443.75 | 436.50 | +5.15 | +1.18% | 2.62M | 18/05 | ||
塔塔钢铁 | 167.90 | 168.30 | 167.30 | +0.55 | +0.33% | 3.60M | 18/05 | ||
安比嘉水泥 | 620.45 | 623.30 | 617.00 | -0.25 | -0.04% | 151.44K | 18/05 | ||
巴拉特石油 | 629.00 | 630.55 | 627.00 | +0.70 | +0.11% | 518.35K | 18/05 | ||
巴贾汽车 | 8,813.85 | 8,841.50 | 8,780.00 | +33.15 | +0.38% | 20.15K | 18/05 | ||
拉森特博洛 | 3,464.20 | 3,468.00 | 3,445.80 | +13.45 | +0.39% | 141.46K | 18/05 | ||
英雄本田汽车 | 5,100.00 | 5,135.50 | 5,095.00 | +10.80 | +0.21% | 21.61K | 18/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核