注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,415.00 | 6,461.20 | 6,345.50 | +71.15 | +1.12% | 260.91K | 25/04 | ||
Adani Energy Solutions | 1,051.00 | 1,053.95 | 1,040.85 | +3.15 | +0.30% | 420.66K | 25/04 | ||
Adani Green Energy | 1,808.10 | 1,819.65 | 1,792.35 | -0.20 | -0.01% | 405.44K | 25/04 | ||
Adani Power | 592.80 | 596.00 | 589.25 | -3.70 | -0.62% | 1.51M | 25/04 | ||
Adani Total Gas | 920.00 | 921.95 | 912.05 | +0.50 | +0.05% | 573.25K | 25/04 | ||
Avenue Supermarts | 4,651.95 | 4,817.65 | 4,615.15 | -145.60 | -3.03% | 461.68K | 25/04 | ||
Bajaj Holdings | 8,192.95 | 8,324.50 | 8,151.95 | -37.05 | -0.45% | 30.92K | 25/04 | ||
Bank of Baroda Ltd | 268.65 | 269.50 | 258.50 | +9.55 | +3.69% | 23.47M | 25/04 | ||
Berger Paints (I) | 505.00 | 509.75 | 503.60 | -1.70 | -0.34% | 783.69K | 25/04 | ||
Bharat Electronics | 237.45 | 240.05 | 235.45 | +0.95 | +0.40% | 16.18M | 25/04 | ||
Bosch | 28,907.15 | 29,171.65 | 28,538.90 | +49.15 | +0.17% | 36.63K | 25/04 | ||
Cholamandalam Inv. and Finance | 1,154.30 | 1,170.00 | 1,147.25 | -14.50 | -1.24% | 765.88K | 25/04 | ||
Colgate-Palmolive India | 2,789.40 | 2,812.00 | 2,737.35 | +41.40 | +1.51% | 708.08K | 25/04 | ||
Dabur India | 505.70 | 510.25 | 504.15 | -3.75 | -0.74% | 1.02M | 25/04 | ||
GAIL Ltd | 207.95 | 209.00 | 206.10 | +0.55 | +0.27% | 12.35M | 25/04 | ||
Godrej Consumer Products | 1,196.10 | 1,230.00 | 1,185.70 | -16.70 | -1.38% | 872.63K | 25/04 | ||
Havells India | 1,571.15 | 1,574.90 | 1,553.20 | +3.05 | +0.19% | 1.07M | 25/04 | ||
Hindustan Aeronautics | 4,002.90 | 4,035.00 | 3,939.00 | +56.20 | +1.42% | 2.63M | 25/04 | ||
ICICI Lombard | 1,707.05 | 1,714.30 | 1,682.30 | +6.45 | +0.38% | 632.17K | 25/04 | ||
ICICI Prudential Life Insurance | 562.35 | 578.35 | 560.00 | -13.30 | -2.31% | 3.47M | 25/04 | ||
Indian Railway Catering | 1,028.00 | 1,038.00 | 1,022.50 | +2.65 | +0.26% | 1.59M | 25/04 | ||
Indian Railway Finance | 150.40 | 152.00 | 147.25 | +1.40 | +0.94% | 43.92M | 25/04 | ||
Info Edge India | 5,903.95 | 5,940.00 | 5,820.00 | +28.10 | +0.48% | 265.78K | 25/04 | ||
InterGlobe Aviation Ltd | 3,820.00 | 3,829.00 | 3,727.15 | +77.80 | +2.08% | 634.41K | 25/04 | ||
Jio Financial Services | 382.50 | 387.35 | 380.25 | +0.65 | +0.17% | 17.03M | 25/04 | ||
LIC India | 985.00 | 995.20 | 979.45 | -5.75 | -0.58% | 1.75M | 25/04 | ||
Marico | 510.00 | 511.30 | 503.15 | +0.70 | +0.14% | 641.86K | 25/04 | ||
Pidilite Industries | 2,921.00 | 2,950.40 | 2,910.40 | -29.40 | -1.00% | 290.94K | 25/04 | ||
Power Finance Corporation | 406.80 | 408.00 | 399.00 | +4.75 | +1.18% | 7.97M | 25/04 | ||
REC | 452.00 | 453.80 | 437.95 | +12.20 | +2.77% | 11.52M | 25/04 | ||
Samvardhana Motherson International Ltd | 127.10 | 127.80 | 126.00 | +0.20 | +0.16% | 10.21M | 25/04 | ||
SBI Cards | 759.00 | 764.90 | 751.45 | +9.55 | +1.27% | 1.79M | 25/04 | ||
Shree Cement | 24,029.20 | 24,500.00 | 23,780.00 | -339.95 | -1.40% | 48.29K | 25/04 | ||
Siemens Ltd | 5,721.95 | 5,766.00 | 5,633.00 | +53.00 | +0.93% | 206.07K | 25/04 | ||
SRF | 2,634.50 | 2,650.00 | 2,601.15 | +15.30 | +0.58% | 661.46K | 25/04 | ||
Torrent Pharmaceuticals | 2,683.00 | 2,702.05 | 2,672.00 | -3.45 | -0.13% | 137.25K | 25/04 | ||
Trent | 4,320.00 | 4,347.00 | 4,195.70 | +98.25 | +2.33% | 760.67K | 25/04 | ||
TVS Motor Company | 2,011.00 | 2,014.10 | 1,951.30 | +46.70 | +2.38% | 1.05M | 25/04 | ||
United Spirits | 1,190.60 | 1,199.85 | 1,176.00 | +7.70 | +0.65% | 832.34K | 25/04 | ||
Varun Beverages | 1,442.15 | 1,450.00 | 1,433.95 | -2.95 | -0.20% | 802.69K | 25/04 | ||
Vedanta | 379.45 | 387.70 | 377.10 | -4.00 | -1.04% | 10.13M | 25/04 | ||
Zomato | 184.65 | 188.90 | 182.50 | +0.25 | +0.14% | 38.82M | 25/04 | ||
Zydus Lifesciences | 953.00 | 954.85 | 925.40 | +19.50 | +2.09% | 1.45M | 25/04 | ||
卡纳拉银行 | 615.50 | 620.95 | 595.10 | +18.55 | +3.11% | 11.48M | 25/04 | ||
印度石油公司 | 170.25 | 171.00 | 168.75 | +1.50 | +0.89% | 14.74M | 25/04 | ||
塔塔电力公司 | 431.75 | 433.10 | 427.00 | +3.45 | +0.81% | 7.77M | 25/04 | ||
安比嘉水泥 | 639.00 | 649.00 | 629.20 | -5.45 | -0.85% | 3.37M | 25/04 | ||
德莱福 | 894.50 | 897.00 | 882.75 | +1.00 | +0.11% | 2.37M | 25/04 | ||
旁遮普国民银行 | 135.70 | 137.00 | 132.55 | +2.70 | +2.03% | 59.18M | 25/04 | ||
金达来钢铁电力公司 | 942.00 | 945.00 | 926.05 | +5.50 | +0.59% | 2.84M | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核