注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 16,956.80
- 当日幅度: 16,910.75 - 17,051.55
NIFTY Smallcap 100
16,981.30
+94.50
+0.56%
NIFTY Smallcap 100成分股
本页介绍NIFTY Smallcap 100包括哪些股票，即NIFTY Smallcap 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 752.45 | 760.00 | 742.80 | -1.20 | -0.16% | 1.23M | 26/04 | ||
| Aavas Financiers | 1,609.00 | 1,689.30 | 1,600.00 | +3.60 | +0.22% | 1.05M | 26/04 | ||
| Affle India | 1,102.55 | 1,115.00 | 1,066.65 | +36.60 | +3.43% | 508.85K | 26/04 | ||
| Alok Industries | 27.600 | 27.850 | 27.250 | 0.000 | 0.00% | 4.81M | 26/04 | ||
| Amara Raja Energy | 1,111.95 | 1,140.80 | 1,069.75 | +5.90 | +0.53% | 2.11M | 26/04 | ||
| Amber Enterprises India | 3,773.20 | 3,847.00 | 3,761.35 | -21.00 | -0.55% | 57.60K | 26/04 | ||
| Angel One | 2,820.00 | 2,926.00 | 2,800.00 | -17.05 | -0.60% | 316.00K | 26/04 | ||
| Apar Industries Ltd | 7,622.65 | 7,927.70 | 7,550.05 | -226.25 | -2.88% | 101.41K | 26/04 | ||
| Birlasoft | 673.00 | 693.75 | 659.00 | +13.05 | +1.98% | 3.82M | 26/04 | ||
| BLS International Services | 328.90 | 335.90 | 327.10 | -4.75 | -1.42% | 1.15M | 26/04 | ||
| Blue Star Infotech | 1,451.95 | 1,479.95 | 1,448.05 | -12.70 | -0.87% | 193.12K | 26/04 | ||
| Can Fin Homes | 747.00 | 752.00 | 741.50 | +1.60 | +0.21% | 473.84K | 26/04 | ||
| Castrol India | 212.80 | 215.60 | 210.60 | +1.45 | +0.69% | 2.90M | 26/04 | ||
| CEAT Ltd | 2,524.00 | 2,580.00 | 2,520.00 | -21.80 | -0.86% | 77.36K | 26/04 | ||
| Central Depository Services | 2,120.00 | 2,158.00 | 2,100.05 | -31.00 | -1.44% | 1.16M | 26/04 | ||
| Century Textiles & Industries | 1,992.50 | 2,006.05 | 1,911.00 | +68.25 | +3.55% | 860.77K | 26/04 | ||
| CESC | 143.55 | 145.00 | 141.05 | +2.10 | +1.48% | 4.85M | 26/04 | ||
| Chambal Fertilizers & Chem. | 423.90 | 426.95 | 411.35 | +15.05 | +3.68% | 6.13M | 26/04 | ||
| CIE Automotive India | 490.60 | 493.70 | 486.20 | +1.60 | +0.33% | 229.66K | 26/04 | ||
| City Union Bank | 160.45 | 162.60 | 156.90 | +3.35 | +2.13% | 6.66M | 26/04 | ||
| Cochin Shipyard | 1,355.90 | 1,364.70 | 1,327.20 | +29.65 | +2.24% | 4.77M | 26/04 | ||
| Computer Age | 3,215.00 | 3,277.00 | 3,190.00 | -38.40 | -1.18% | 119.84K | 26/04 | ||
| CreditAccess Grameen | 1,472.00 | 1,482.10 | 1,455.00 | -5.95 | -0.40% | 66.35K | 26/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 313.60 | 317.35 | 307.80 | +3.85 | +1.24% | 2.94M | 26/04 | ||
| Cyient | 1,890.20 | 1,959.95 | 1,868.05 | -24.75 | -1.29% | 2.05M | 26/04 | ||
| Data Patterns | 3,088.70 | 3,137.00 | 3,043.80 | +5.60 | +0.18% | 307.30K | 26/04 | ||
| Equitas Small Finance | 98.95 | 100.50 | 98.50 | -0.05 | -0.05% | 2.58M | 26/04 | ||
| Exide Industries | 465.25 | 476.45 | 444.15 | +17.85 | +3.99% | 13.39M | 26/04 | ||
| Finolex Cables | 1,005.00 | 1,026.60 | 1,001.20 | -7.30 | -0.72% | 124.53K | 26/04 | ||
| Firstsource Solutions | 217.50 | 228.90 | 215.65 | +1.85 | +0.86% | 13.99M | 26/04 | ||
| Five-Star Business Finance | 727.00 | 778.00 | 699.50 | +27.35 | +3.91% | 1.34M | 26/04 | ||
| Glenmark Pharmaceuticals | 1,084.00 | 1,088.75 | 1,061.25 | +3.70 | +0.34% | 475.44K | 26/04 | ||
| Global Health | 1,435.00 | 1,465.95 | 1,390.00 | -3.40 | -0.24% | 369.30K | 26/04 | ||
| Graphite India | 685.70 | 700.90 | 682.00 | -3.00 | -0.44% | 1.06M | 26/04 | ||
| Great Eastern Shipping | 1,088.60 | 1,114.00 | 1,080.95 | +2.35 | +0.22% | 544.68K | 26/04 | ||
| Gujarat Mineral Development | 435.65 | 445.40 | 413.55 | +17.35 | +4.15% | 8.53M | 26/04 | ||
| Gujarat Narmada Valley | 721.45 | 728.85 | 712.05 | +12.30 | +1.73% | 2.27M | 26/04 | ||
| Gujarat State Petronet | 293.85 | 297.35 | 292.00 | +0.55 | +0.19% | 2.75M | 26/04 | ||
| Happiest Minds | 818.90 | 827.70 | 812.05 | -0.95 | -0.12% | 301.66K | 26/04 | ||
| HFCL | 95.80 | 97.65 | 95.55 | -1.30 | -1.34% | 8.19M | 26/04 | ||
| Himadri Speciality Chem | 371.50 | 384.00 | 368.10 | +3.90 | +1.06% | 843.34K | 26/04 | ||
| Hindustan Copper Ltd | 392.200 | 397.000 | 384.100 | +11.400 | +2.99% | 29.00M | 26/04 | ||
| Honasa Consumer | 429.20 | 430.50 | 419.50 | +5.70 | +1.35% | 169.88K | 26/04 | ||
| Housing Urban Develop | 227.50 | 234.30 | 202.00 | +24.45 | +12.04% | 108.79M | 26/04 | ||
| IIFL Finance | 415.00 | 424.95 | 413.10 | -3.15 | -0.75% | 728.64K | 26/04 | ||
| IndiaMART InterMESH | 2,649.95 | 2,684.95 | 2,622.55 | -8.35 | -0.31% | 75.07K | 26/04 | ||
| Indian Energy Exchange | 158.70 | 160.50 | 156.40 | -0.65 | -0.41% | 12.15M | 26/04 | ||
| Intellect Design Arena | 1,037.80 | 1,058.00 | 1,033.70 | -11.55 | -1.10% | 238.37K | 26/04 | ||
| IRB Infrastructure Developers | 68.85 | 70.40 | 67.60 | +1.05 | +1.55% | 31.06M | 26/04 | ||
| Ircon | 250.10 | 253.20 | 242.60 | +6.30 | +2.58% | 26.22M | 26/04 | ||
| ITI Ltd | 292.80 | 298.95 | 289.50 | -0.70 | -0.24% | 1.90M | 26/04 | ||
| JB Chemicals & Pharmaceuticals | 1,862.85 | 1,880.50 | 1,848.00 | +0.05 | +0.00% | 72.66K | 26/04 | ||
| JBM Auto | 1,783.00 | 1,821.60 | 1,775.00 | -38.40 | -2.11% | 102.84K | 26/04 | ||
| Jyothy Laboratories Ltd | 421.00 | 429.90 | 417.55 | -5.70 | -1.34% | 546.30K | 26/04 | ||
| Karur Vysya Bank | 191.00 | 193.70 | 190.50 | -0.25 | -0.13% | 1.04M | 26/04 | ||
| KEC International | 728.00 | 736.00 | 721.70 | -5.80 | -0.79% | 181.87K | 26/04 | ||
| Mahanagar Gas | 1,468.85 | 1,496.00 | 1,444.55 | +19.60 | +1.35% | 375.06K | 26/04 | ||
| Manappuram Finance Ltd | 195.550 | 200.000 | 194.100 | +1.200 | +0.62% | 5.62M | 26/04 | ||
| Mangalore Refinery | 250.90 | 259.20 | 245.65 | +0.85 | +0.34% | 13.77M | 26/04 | ||
| Multi Commodity Exchange Of India | 4,166.00 | 4,270.00 | 4,145.05 | +5.15 | +0.12% | 1.38M | 26/04 | ||
| Narayana Hrudayalaya | 1,275.75 | 1,288.00 | 1,263.60 | +9.20 | +0.73% | 138.60K | 26/04 | ||
| Natco Pharma Ltd | 1,030.00 | 1,059.00 | 1,024.45 | +8.85 | +0.87% | 1.16M | 26/04 | ||
| National Aluminium Co | 188.90 | 192.20 | 187.10 | +0.65 | +0.35% | 15.98M | 26/04 | ||
| Navin Fluorine | 3,300.00 | 3,340.00 | 3,272.70 | -6.85 | -0.21% | 314.21K | 26/04 | ||
| NBCC India | 136.10 | 138.50 | 131.05 | +3.75 | +2.83% | 33.58M | 26/04 | ||
| NCC | 249.70 | 254.60 | 247.70 | +2.85 | +1.15% | 5.43M | 26/04 | ||
| Nippon India | 580.00 | 591.10 | 577.50 | -1.45 | -0.25% | 865.87K | 26/04 | ||
| NLC India | 249.50 | 253.30 | 234.80 | +15.75 | +6.74% | 25.64M | 26/04 | ||
| NMDC Steel | 66.45 | 67.95 | 65.25 | -0.35 | -0.52% | 24.26M | 26/04 | ||
| Olectra Greentech | 1,751.00 | 1,769.00 | 1,591.65 | -56.80 | -3.14% | 2.72M | 26/04 | ||
| Piramal Pharma | 142.05 | 143.50 | 140.10 | +0.10 | +0.07% | 2.28M | 26/04 | ||
| PNB Housing Finance | 786.90 | 799.50 | 779.00 | +3.65 | +0.47% | 627.21K | 26/04 | ||
| Praj Industries | 523.40 | 531.80 | 519.00 | +5.65 | +1.09% | 535.39K | 26/04 | ||
| PVR INOX | 1,400.75 | 1,427.95 | 1,395.10 | -8.65 | -0.61% | 732.72K | 26/04 | ||
| R R Kabel | 1,669.00 | 1,690.15 | 1,643.85 | +11.00 | +0.66% | 92.63K | 26/04 | ||
| Radico Khaitan | 1,729.00 | 1,776.00 | 1,725.00 | -5.25 | -0.30% | 65.74K | 26/04 | ||
| Ramkrishna Forgings Ltd | 758.00 | 773.00 | 756.50 | -2.90 | -0.38% | 279.54K | 26/04 | ||
| Raymond | 2,108.00 | 2,135.00 | 2,094.00 | -12.40 | -0.58% | 159.31K | 26/04 | ||
| RBL Bank | 266.50 | 268.60 | 263.15 | +3.55 | +1.35% | 9.23M | 26/04 | ||
| Redington | 222.50 | 226.00 | 222.05 | -1.10 | -0.49% | 1.04M | 26/04 | ||
| RITES | 694.05 | 707.50 | 683.00 | +7.80 | +1.14% | 1.88M | 26/04 | ||
| Shree Renuka Sugars | 44.90 | 45.65 | 44.60 | -0.05 | -0.11% | 6.43M | 26/04 | ||
| Shyam Metalics and Energy | 639.85 | 652.60 | 636.00 | -3.80 | -0.59% | 359.58K | 26/04 | ||
| Sonata Software | 683.95 | 690.15 | 670.50 | +11.35 | +1.69% | 281.94K | 26/04 | ||
| Swan Energy Ltd | 611.65 | 625.00 | 610.25 | -3.45 | -0.56% | 732.45K | 26/04 | ||
| Tanla Platforms | 933.40 | 957.00 | 931.00 | -33.75 | -3.49% | 1.22M | 26/04 | ||
| Tata Investment Corporation | 6,652.00 | 6,750.00 | 6,640.00 | -56.75 | -0.85% | 19.46K | 26/04 | ||
| Tata Teleservices | 82.400 | 83.950 | 82.200 | -0.950 | -1.14% | 3.29M | 26/04 | ||
| Tejas Networks | 1,029.70 | 1,054.30 | 1,015.10 | -15.70 | -1.50% | 1.07M | 26/04 | ||
| The Jammu & Kashmir Bank | 132.30 | 133.45 | 131.30 | 0.00 | 0.00% | 2.21M | 26/04 | ||
| Titagarh Rail | 1,040.00 | 1,061.50 | 1,035.65 | -5.55 | -0.53% | 1.03M | 26/04 | ||
| Trident | 39.80 | 40.25 | 39.60 | -0.30 | -0.75% | 7.52M | 26/04 | ||
| Triveni Turbine Ltd | 537.00 | 540.45 | 528.50 | +6.00 | +1.13% | 353.16K | 26/04 | ||
| UCO Bank | 57.00 | 57.75 | 56.15 | +0.20 | +0.35% | 18.87M | 26/04 | ||
| Ujjivan Small Fin | 53.25 | 53.65 | 52.90 | +0.10 | +0.19% | 4.24M | 26/04 | ||
| Welspun Living | 153.35 | 159.60 | 152.15 | -2.25 | -1.45% | 3.24M | 26/04 | ||
| Zensar Tech | 619.50 | 643.70 | 585.20 | +44.80 | +7.80% | 14.96M | 26/04 | ||
| 印度中央银行 | 66.00 | 67.00 | 65.45 | +0.20 | +0.30% | 19.12M | 26/04 | ||
| 印度海外银行 | 66.85 | 68.40 | 66.35 | -0.05 | -0.07% | 29.96M | 26/04 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 127.00 | 128.70 | 124.55 | +2.65 | +2.13% | 12.87M | 26/04 |
我的看法
您对于NIFTY Smallcap 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核