注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ambu B | 116.7 | 117.4 | 112.8 | +3.7 | +3.27% | 336.23K | 21:05:49 | ||
Bavarian Nordic | 157.0 | 158.1 | 151.9 | +5.1 | +3.36% | 393.61K | 21:06:32 | ||
Boozt | 82.55 | 82.55 | 78.90 | +2.85 | +3.58% | 33.24K | 21:05:33 | ||
Cbrain | 285.50 | 287.00 | 277.00 | +7.50 | +2.70% | 16.35K | 20:52:40 | ||
Demant | 328.2 | 329.8 | 324.2 | +3.2 | +0.98% | 83.71K | 21:06:19 | ||
Dsv | 984.2 | 991.6 | 981.0 | +2.0 | +0.20% | 91.38K | 21:07:16 | ||
Flsmidth & Co | 352.0 | 353.2 | 347.0 | +2.0 | +0.57% | 30.19K | 21:03:14 | ||
Genmab | 2,056.0 | 2,063.0 | 1,950.0 | +110.0 | +5.65% | 118.55K | 21:07:13 | ||
Gn Store Nord | 204.4 | 210.9 | 200.1 | -4.2 | -2.01% | 531.28K | 21:06:34 | ||
ISS A/S | 123.40 | 124.60 | 122.30 | +0.60 | +0.49% | 344.24K | 21:01:54 | ||
Jeudan | 200 | 202 | 199 | -1 | -0.50% | 5.18K | 20:28:25 | ||
Jyske Bank | 565.5 | 576.0 | 560.5 | -6.5 | -1.14% | 100.18K | 21:06:34 | ||
Matas | 113.20 | 113.40 | 112.40 | +0.40 | +0.35% | 24.12K | 21:06:55 | ||
Netcompany | 283.60 | 291.40 | 275.80 | +21.80 | +8.33% | 406.64K | 21:06:25 | ||
Nkt Holding | 560.5 | 565.0 | 543.5 | -7.5 | -1.32% | 136.42K | 21:05:26 | ||
北欧联合银行 | 81.76 | 82.46 | 81.76 | -0.16 | -0.20% | 581.35K | 21:06:34 | ||
North Media | 60.40 | 61.40 | 60.00 | +0.20 | +0.33% | 16.17K | 20:39:21 | ||
Novo Nordisk B | 846.9 | 859.8 | 826.7 | -26.2 | -3.00% | 3.05M | 21:07:26 | ||
Oersted AS | 405.90 | 429.70 | 387.10 | +14.10 | +3.60% | 508.96K | 21:06:51 | ||
Per Aarslef | 326 | 326 | 322 | +2 | +0.46% | 5.16K | 20:47:41 | ||
Ringkjoebing Landbobank | 1,179 | 1,195 | 1,167 | -9 | -0.76% | 14.44K | 21:01:53 | ||
Rockwool International A | 2,515 | 2,550 | 2,290 | +225 | +9.83% | 5.64K | 20:56:37 | ||
Rockwool International B | 2,514 | 2,554 | 2,290 | +222 | +9.69% | 61.31K | 21:06:55 | ||
Royal Unibrew | 522 | 525 | 516 | +8 | +1.55% | 48.86K | 21:07:06 | ||
RTX | 99.60 | 99.60 | 98.00 | +1.80 | +1.84% | 2.42K | 21:04:41 | ||
Sydbank | 353.0 | 364.4 | 351.8 | -9.0 | -2.49% | 123.36K | 21:02:16 | ||
Tivoli | 734 | 738 | 730 | +4 | +0.55% | 0.43K | 21:05:10 | ||
Topdanmark A/S | 301.6 | 302.4 | 292.6 | +8.6 | +2.94% | 86.27K | 21:05:24 | ||
Trifork Holding AG | 118.20 | 119.00 | 115.00 | +4.00 | +3.50% | 50.65K | 21:03:25 | ||
Trygvesta | 140.0 | 140.7 | 137.9 | +2.1 | +1.52% | 332.69K | 21:06:32 | ||
Zealand Pharma | 620.00 | 622.00 | 600.50 | +0.50 | +0.08% | 114.09K | 21:04:17 | ||
丹斯克银行 | 193.8 | 199.3 | 189.5 | -9.2 | -4.56% | 3.89M | 21:07:03 | ||
嘉士伯 | 929.8 | 935.2 | 924.0 | +4.8 | +0.52% | 48.87K | 21:06:56 | ||
帕肯 | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.54K | 21:04:36 | ||
康乐保 | 861.4 | 864.2 | 841.2 | +20.2 | +2.40% | 54.30K | 21:06:32 | ||
潘多拉 | 1,136.5 | 1,151.0 | 1,131.5 | -13.0 | -1.13% | 64.57K | 21:05:59 | ||
维斯塔斯风力系统公司 | 182.8 | 184.0 | 176.1 | +3.5 | +1.98% | 1.55M | 21:07:07 | ||
诺维信 | 411.0 | 414.5 | 382.7 | +21.7 | +5.57% | 686.21K | 21:07:13 | ||
马士基 | 9,390 | 9,660 | 9,390 | -125 | -1.31% | 3.21K | 21:06:24 | ||
马士基 | 9,564 | 9,874 | 9,554 | -98 | -1.01% | 12.05K | 21:05:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核