注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 1,459.11
- 当日幅度: 1,457.66 - 1,465.93
Copenhagen Cap PI
1,461.71
+7.94
+0.55%
Copenhagen Cap PI成分股
本页介绍Copenhagen Cap PI包括哪些股票，即Copenhagen Cap PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agat Ejendomme | 1.63 | 1.66 | 1.62 | -0.04 | -2.40% | 27.88K | 22:59:31 | ||
| Agf AS | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 136.14K | 22:38:59 | ||
| Alk Abello | 130.80 | 131.90 | 128.00 | +0.80 | +0.62% | 178.33K | 22:59:33 | ||
| Alm Brand | 12.26 | 12.27 | 12.02 | +0.23 | +1.91% | 1.28M | 22:59:55 | ||
| Ambu B | 113.7 | 114.0 | 111.0 | +3.2 | +2.85% | 425.19K | 22:59:59 | ||
| Aquaporin AS | 14.00 | 14.95 | 14.00 | -0.35 | -2.44% | 16.39K | 22:59:40 | ||
| Asetek AS | 4.39 | 4.41 | 4.30 | +0.09 | +2.09% | 194.17K | 22:53:22 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 3.96K | 21:52:18 | ||
| Bang & Olufsen | 9.43 | 9.50 | 9.23 | 0.00 | 0.00% | 51.42K | 22:59:49 | ||
| Banknordik | 159.0 | 159.5 | 157.0 | -0.5 | -0.31% | 2.44K | 22:59:43 | ||
| Bavarian Nordic | 152.8 | 153.2 | 149.3 | +3.9 | +2.62% | 407.15K | 22:59:59 | ||
| Better Collective | 187.80 | 187.80 | 183.80 | +1.00 | +0.54% | 3.60K | 22:59:58 | ||
| Bioporto | 1.250 | 1.250 | 1.216 | +0.010 | +0.81% | 339.93K | 22:52:05 | ||
| Boozt | 79.45 | 81.65 | 78.25 | -0.95 | -1.18% | 22.54K | 22:59:46 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 34.59K | 22:59:35 | ||
| Broendbyernes IF Fodbold | 0.726 | 0.738 | 0.712 | +0.006 | +0.83% | 154.42K | 22:48:31 | ||
| Cbrain | 295.00 | 295.50 | 287.00 | +2.00 | +0.68% | 24.14K | 22:59:32 | ||
| Cemat A/S | 0.876 | 0.890 | 0.856 | +0.022 | +2.58% | 94.37K | 22:00:22 | ||
| Chemometec | 301.80 | 302.40 | 288.40 | +15.20 | +5.30% | 72.13K | 22:59:55 | ||
| Columbus IT Partner | 10.15 | 10.15 | 9.78 | +0.37 | +3.78% | 219.64K | 22:59:57 | ||
| Copenhagen Airports AS | 4,820 | 5,000 | 4,780 | +40 | +0.84% | 0.21K | 22:52:27 | ||
| Copenhagen Capital | 5.3 | 5.3 | 5.3 | 0.1 | 0.00% | 8.20K | 21:04:18 | ||
| Dampskibsselskabet Norden AS | 299.0 | 310.8 | 294.0 | -11.8 | -3.80% | 209.27K | 22:59:36 | ||
| Danske Andelskassers Bank | 12.650 | 12.650 | 12.400 | 0.000 | 0.00% | 7.24K | 21:52:50 | ||
| Dantax | 416.00 | 416.00 | 416.00 | -2.00 | -0.48% | 0.13K | 20:19:22 | ||
| Demant | 341.0 | 341.0 | 327.8 | +14.4 | +4.41% | 396.81K | 22:59:46 | ||
| DFDS | 215.0 | 215.4 | 212.2 | +1.2 | +0.56% | 56.48K | 22:59:49 | ||
| Djurslands Bank | 510.0 | 510.0 | 505.0 | +5.0 | +0.99% | 0.24K | 22:59:32 | ||
| Dsv | 1,016.0 | 1,041.0 | 1,009.5 | -16.0 | -1.55% | 458.97K | 22:59:43 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,200.00 | +100.00 | +0.94% | 0.01K | 22:01:33 | ||
| Embla Medical hf | 29.70 | 30.00 | 29.20 | +0.50 | +1.71% | 7.11K | 22:59:55 | ||
| Ennogie Solar AS | 11.9500 | 12.0000 | 11.5500 | -0.5000 | -4.02% | 2.79K | 22:39:23 | ||
| Fast Ejendom | 110.00 | 110.00 | 110.00 | +2.00 | +1.85% | 0.03K | 19:00:41 | ||
| Firstfarms | 80.00 | 80.00 | 79.20 | +0.60 | +0.76% | 1.16K | 20:56:07 | ||
| Flsmidth & Co | 352.0 | 352.0 | 345.6 | +3.4 | +0.98% | 48.60K | 23:00:00 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 26/04 | ||
| Gabriel Holding | 266.0 | 270.0 | 266.0 | -2.0 | -0.75% | 0.06K | 19:16:38 | ||
| Genmab | 1,970.0 | 2,003.0 | 1,946.0 | +15.5 | +0.79% | 122.92K | 22:59:33 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glunz & Jensen | 75.50 | 75.50 | 68.50 | +3.50 | +4.86% | 0.50K | 21:53:43 | ||
| Gn Store Nord | 190.8 | 191.8 | 186.8 | +2.7 | +1.44% | 545.21K | 22:59:38 | ||
| Green Hydrogen Systems AS | 8.33 | 8.56 | 8.21 | -0.07 | -0.77% | 344.77K | 22:59:54 | ||
| GreenMobility | 29.40 | 29.80 | 28.20 | 0.00 | 0.00% | 7.12K | 22:52:41 | ||
| Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0.78% | 0.11K | 19:44:19 | ||
| Gubra AS | 287.00 | 291.00 | 284.00 | +5.00 | +1.77% | 11.96K | 22:59:35 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 320.0 | 320.0 | 320.0 | +2.0 | +0.63% | 0.01K | 22:39:10 | ||
| H Lundbeck B | 28.70 | 28.70 | 27.75 | +0.55 | +1.95% | 214.39K | 22:59:44 | ||
| H Lundbeck B | 33.32 | 33.32 | 32.32 | +0.40 | +1.22% | 628.84K | 22:59:52 | ||
| H+H International | 77.80 | 79.30 | 74.80 | +3.70 | +4.99% | 125.56K | 22:59:41 | ||
| Harboes Bryggeri | 126.00 | 126.50 | 123.00 | +3.50 | +2.86% | 13.97K | 22:59:46 | ||
| HusCompagniet AS | 56.20 | 57.00 | 55.40 | +0.60 | +1.08% | 4.65K | 22:59:47 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | -1.00 | -0.86% | 3.39K | 21:12:10 | ||
| Investeringsselskabet Luxor B | 510.0 | 530.0 | 510.0 | -20.0 | -3.77% | 0.32K | 22:54:45 | ||
| ISS A/S | 131.60 | 131.80 | 130.80 | +0.90 | +0.69% | 279.76K | 22:59:44 | ||
| Jeudan | 207 | 209 | 206 | +1 | +0.49% | 0.23K | 22:59:36 | ||
| Jyske Bank | 569.0 | 569.5 | 563.0 | +7.5 | +1.34% | 88.80K | 22:59:58 | ||
| Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 21:58:51 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.00K | 15:00:03 | ||
| Lollands Bank | 575.0 | 575.0 | 575.0 | -15.0 | -2.54% | 0.04K | 19:33:45 | ||
| Matas | 112.60 | 113.80 | 112.20 | -0.40 | -0.35% | 43.26K | 22:59:58 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 1.86K | 22:33:21 | ||
| MT Hoejgaard | 223.0 | 225.0 | 220.0 | +4.0 | +1.83% | 4.57K | 22:59:34 | ||
| Netcompany | 256.60 | 257.20 | 252.40 | +3.40 | +1.34% | 84.65K | 22:59:45 | ||
| Newcap Holding | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 15:24:57 | ||
| Nilfisk | 146.000 | 147.000 | 144.000 | +0.600 | +0.41% | 7.37K | 22:59:48 | ||
| Nkt Holding | 587.5 | 596.5 | 580.0 | +8.5 | +1.47% | 89.43K | 22:59:34 | ||
| Nnit AS | 106.80 | 111.60 | 106.40 | -1.20 | -1.11% | 30.59K | 22:59:50 | ||
| Noble | 321.00 | 326.50 | 319.50 | +1.00 | +0.31% | 2.80K | 22:59:54 | ||
| 北欧联合银行 | 81.64 | 81.86 | 81.08 | +0.48 | +0.59% | 354.25K | 22:59:38 | ||
| Nordfyns Bank | 338.0 | 340.0 | 336.0 | -2.0 | -0.59% | 0.15K | 22:02:58 | ||
| North Media | 60.40 | 60.40 | 60.00 | +0.40 | +0.67% | 4.44K | 22:22:03 | ||
| Novo Nordisk B | 884.8 | 895.0 | 879.7 | -1.8 | -0.20% | 1.79M | 23:00:00 | ||
| NTG Nordic Transport | 284.500 | 285.000 | 277.500 | +7.500 | +2.71% | 11.25K | 22:59:40 | ||
| NTR Holding B | 4.18 | 4.26 | 3.84 | +0.18 | +4.50% | 0.16K | 20:54:21 | ||
| Oersted AS | 392.50 | 393.90 | 387.50 | +3.60 | +0.93% | 664.38K | 22:59:56 | ||
| Orphazyme | 1,090.00 | 1,090.00 | 976.80 | 0.00 | 0.00% | 0.01K | 18:47:45 | ||
| Park Street A/S | 11.000 | 11.000 | 10.600 | -0.400 | -3.51% | 1.63K | 20:52:21 | ||
| Penneo AS | 7.38 | 7.38 | 7.28 | +0.10 | +1.37% | 24.30K | 21:39:54 | ||
| Per Aarslef | 327 | 327 | 322 | +6 | +1.71% | 6.73K | 22:59:39 | ||
| Pharma Equity AS | 0.240 | 0.254 | 0.240 | -0.011 | -4.38% | 429.84K | 22:59:36 | ||
| Prime Office | 185.00 | 185.00 | 184.00 | +7.00 | +3.93% | 0.83K | 22:33:39 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 15:00:00 | ||
| Ringkjoebing Landbobank | 1,184 | 1,188 | 1,170 | +20 | +1.72% | 38.24K | 22:59:58 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | -0.5 | -0.61% | 0.24K | 20:35:43 | ||
| Rockwool International A | 2,310 | 2,355 | 2,305 | -30 | -1.28% | 0.34K | 22:59:58 | ||
| Rockwool International B | 2,304 | 2,360 | 2,304 | -32 | -1.37% | 17.25K | 22:59:45 | ||
| Royal Unibrew | 539 | 543 | 532 | +6 | +1.13% | 122.08K | 22:59:49 | ||
| RTX | 94.80 | 97.00 | 93.40 | -0.40 | -0.42% | 2.77K | 22:34:24 | ||
| SAS | 0.02 | 0.02 | 0.01 | -0.00 | -0.64% | 3.05M | 22:48:15 | ||
| Scand Brake Sys | 11.65 | 11.65 | 11.65 | -0.10 | -0.85% | 0.02K | 20:26:59 | ||
| Scandinavian Investment Group | 3.1800 | 3.1800 | 2.8600 | 0.0000 | 0.00% | 10.29K | 22:43:26 | ||
| Scandinavian Tobacco | 113.40 | 113.80 | 112.80 | +0.40 | +0.35% | 114.67K | 22:59:58 | ||
| Schouw | 529.0 | 531.0 | 525.0 | +4.0 | +0.76% | 11.99K | 22:59:42 | ||
| Shape Robotics AS | 34.40 | 35.20 | 33.90 | +0.40 | +1.18% | 45.73K | 22:59:34 | ||
| Silkeborg IF Invest | 24.40 | 24.40 | 23.20 | 0.00 | 0.00% | 4.32K | 19:41:47 | ||
| Skako | 79.00 | 80.80 | 78.20 | +1.00 | +1.28% | 4.13K | 22:59:47 | ||
| Skjern Bank | 189.50 | 191.50 | 178.50 | +12.00 | +6.76% | 39.83K | 22:59:43 | ||
| Solar B | 330.0 | 330.0 | 322.5 | +7.5 | +2.33% | 18.56K | 22:59:41 | ||
| SP Group | 210.5 | 216.5 | 210.0 | -5.5 | -2.55% | 5.17K | 22:59:45 | ||
| Spar Bank Nord | 123.80 | 124.60 | 122.20 | +1.80 | +1.48% | 114.61K | 22:59:53 | ||
| Sparekassen Sjaelland | 217.00 | 218.00 | 216.50 | -0.50 | -0.23% | 7.44K | 22:59:30 | ||
| SSBV Rovsing | 36.200 | 36.200 | 34.400 | +0.200 | +0.56% | 0.25K | 22:37:47 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 85.69K | 21:52:14 | ||
| Svendborg Sparekasse | 168.00 | 168.00 | 164.00 | +3.00 | +1.82% | 0.32K | 21:56:11 | ||
| Sydbank | 358.4 | 358.4 | 353.0 | +6.4 | +1.82% | 169.59K | 22:59:49 | ||
| TCM Group | 51.60 | 51.60 | 49.70 | +0.80 | +1.57% | 19.73K | 22:59:30 | ||
| Tivoli | 724 | 744 | 724 | -20 | -2.69% | 1.20K | 22:59:45 | ||
| Topdanmark A/S | 295.0 | 295.4 | 292.6 | +2.0 | +0.68% | 59.61K | 22:59:54 | ||
| Torm A | 242.80 | 245.80 | 239.60 | +1.40 | +0.58% | 192.17K | 22:59:38 | ||
| Trifork Holding AG | 113.40 | 115.00 | 113.20 | -0.20 | -0.18% | 3.19K | 22:59:50 | ||
| Trygvesta | 139.2 | 139.4 | 138.1 | +1.1 | +0.80% | 412.04K | 22:59:49 | ||
| UIE PLC | 223 | 227 | 222 | +2 | +0.90% | 7.13K | 22:59:59 | ||
| Vestjysk Bank | 4.60 | 4.64 | 4.57 | +0.04 | +0.88% | 343.31K | 22:59:47 | ||
| Zealand Pharma | 617.50 | 629.00 | 611.00 | -4.50 | -0.72% | 133.49K | 22:59:51 | ||
| 丹斯克银行 | 203.0 | 204.6 | 202.1 | +0.2 | +0.10% | 785.21K | 22:59:44 | ||
| 嘉士伯 | 1,175 | 1,195 | 1,145 | +30 | +2.62% | 0.56K | 22:59:35 | ||
| 嘉士伯 | 952.8 | 964.2 | 948.0 | -1.4 | -0.15% | 173.32K | 22:59:31 | ||
| 奥尔堡球类俱乐部 | 46.400 | 47.400 | 46.400 | 0.000 | 0.00% | 0.26K | 20:44:38 | ||
| 帕肯 | 117.00 | 117.50 | 115.50 | +2.00 | +1.74% | 3.83K | 22:59:39 | ||
| 康乐保 | 861.8 | 868.4 | 857.4 | -1.6 | -0.19% | 237.27K | 22:59:47 | ||
| 潘多拉 | 1,086.0 | 1,120.0 | 1,086.0 | -14.0 | -1.27% | 131.23K | 22:59:53 | ||
| 维斯塔斯风力系统公司 | 185.1 | 187.9 | 183.4 | +1.5 | +0.82% | 1.21M | 22:59:49 | ||
| 诺维信 | 389.7 | 393.3 | 389.2 | +0.1 | +0.03% | 380.93K | 22:59:47 | ||
| 马士基 | 10,595 | 10,735 | 10,370 | +265 | +2.57% | 33.45K | 22:59:46 | ||
| 马士基 | 10,370 | 10,480 | 10,160 | +250 | +2.47% | 5.73K | 22:59:50 |
我的看法
您对于Copenhagen Cap PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核