日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,231.22 | 3,231.22 | 3,231.22 | 3,231.22 | -3.95% | ||
3,231.22 | 3,231.22 | 3,231.22 | 3,231.22 | -3.95% | ||
3,363.98 | 3,363.98 | 3,363.98 | 3,363.98 | -0.76% | ||
3,363.98 | 3,363.98 | 3,363.98 | 3,363.98 | -0.76% | ||
3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | +0.82% | ||
3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | +0.82% | ||
3,362.34 | 3,362.34 | 3,362.34 | 3,362.34 | +1.08% | ||
3,362.34 | 3,362.34 | 3,362.34 | 3,362.34 | +1.08% | ||
3,326.47 | 3,326.47 | 3,326.47 | 3,326.47 | +1.28% | ||
3,326.47 | 3,326.47 | 3,326.47 | 3,326.47 | +1.28% | ||
3,284.46 | 3,284.46 | 3,284.46 | 3,284.46 | +2.60% | ||
3,284.46 | 3,284.46 | 3,284.46 | 3,284.46 | +2.60% | ||
3,201.34 | 3,201.34 | 3,201.34 | 3,201.34 | +0.50% | ||
3,201.34 | 3,201.34 | 3,201.34 | 3,201.34 | +0.50% | ||
3,185.43 | 3,185.43 | 3,185.43 | 3,185.43 | +0.02% | ||
3,185.43 | 3,185.43 | 3,185.43 | 3,185.43 | +0.02% | ||
3,184.90 | 3,184.90 | 3,184.90 | 3,184.90 | -1.30% | ||
3,184.90 | 3,184.90 | 3,184.90 | 3,184.90 | -1.30% | ||
3,226.72 | 3,226.72 | 3,226.72 | 3,226.72 | +1.35% | ||
3,226.72 | 3,226.72 | 3,226.72 | 3,226.72 | +1.35% | ||
3,183.85 | 3,183.85 | 3,183.85 | 3,183.85 | +0.09% | ||
3,183.85 | 3,183.85 | 3,183.85 | 3,183.85 | +0.09% | ||
3,180.96 | 3,180.96 | 3,180.96 | 3,180.96 | -1.56% | ||
3,180.96 | 3,180.96 | 3,180.96 | 3,180.96 | -1.82% | ||
3,239.83 | 3,239.83 | 3,239.83 | 3,239.83 | +6.08% | ||
3,054.27 | 3,054.27 | 3,054.27 | 3,054.27 | -1.92% | ||
3,114.07 | 3,114.07 | 3,114.07 | 3,114.07 | +1.09% | ||
3,080.56 | 3,080.56 | 3,080.56 | 3,080.56 | -0.40% | ||
3,092.78 | 3,092.78 | 3,092.78 | 3,092.78 | -0.42% | ||
3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | -2.14% |