注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alm Brand | 12.03 | 12.12 | 12.00 | +0.01 | +0.08% | 1.27M | 26/04 | ||
Banknordik | 159.5 | 160.0 | 156.0 | +2.5 | +1.59% | 4.29K | 26/04 | ||
Danske Andelskassers Bank | 12.650 | 12.650 | 12.300 | +0.150 | +1.20% | 15.44K | 26/04 | ||
Djurslands Bank | 505.0 | 525.0 | 494.0 | -5.0 | -0.98% | 1.73K | 26/04 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 26/04 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0.48K | 26/04 | ||
Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 26/04 | ||
Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 26/04 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.04K | 26/04 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +10.0 | +1.72% | 0.46K | 26/04 | ||
Moens Bank AS | 232.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.30K | 26/04 | ||
Newcap Holding | 0.175 | 0.180 | 0.172 | -0.008 | -4.37% | 465.10K | 26/04 | ||
北欧联合银行 | 81.16 | 81.78 | 81.12 | +0.18 | +0.22% | 658.25K | 26/04 | ||
Nordfyns Bank | 340.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.36K | 26/04 | ||
Ringkjoebing Landbobank | 1,164 | 1,174 | 1,151 | +11 | +0.95% | 39.32K | 26/04 | ||
Skjern Bank | 177.50 | 178.00 | 175.00 | +2.50 | +1.43% | 2.22K | 26/04 | ||
Spar Bank Nord | 122.00 | 123.40 | 120.80 | +1.00 | +0.83% | 119.47K | 26/04 | ||
Sparekassen Sjaelland | 217.50 | 218.00 | 215.50 | +2.00 | +0.93% | 3.53K | 26/04 | ||
Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.38K | 26/04 | ||
Svendborg Sparekasse | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0.31K | 26/04 | ||
Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
Vestjysk Bank | 4.56 | 4.64 | 4.52 | +0.02 | +0.44% | 575.02K | 26/04 | ||
丹斯克银行 | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核