日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,669.63 | 2,669.63 | 2,669.63 | 2,669.63 | -1.08% | ||
2,669.63 | 2,669.63 | 2,669.63 | 2,669.63 | -1.08% | ||
2,698.89 | 2,698.89 | 2,698.89 | 2,698.89 | -0.40% | ||
2,698.89 | 2,698.89 | 2,698.89 | 2,698.89 | -0.40% | ||
2,709.63 | 2,709.63 | 2,709.63 | 2,709.63 | -2.13% | ||
2,709.63 | 2,709.63 | 2,709.63 | 2,709.63 | -2.13% | ||
2,768.56 | 2,768.56 | 2,768.56 | 2,768.56 | +1.77% | ||
2,768.56 | 2,768.56 | 2,768.56 | 2,768.56 | +1.77% | ||
2,720.38 | 2,720.38 | 2,720.38 | 2,720.38 | +1.17% | ||
2,720.38 | 2,720.38 | 2,720.38 | 2,720.38 | +1.17% | ||
2,688.89 | 2,688.89 | 2,688.89 | 2,688.89 | +0.60% | ||
2,688.89 | 2,688.89 | 2,688.89 | 2,688.89 | +0.60% | ||
2,672.94 | 2,672.94 | 2,672.94 | 2,672.94 | +0.26% | ||
2,672.94 | 2,672.94 | 2,672.94 | 2,672.94 | +0.26% | ||
2,665.91 | 2,665.91 | 2,665.91 | 2,665.91 | +0.57% | ||
2,665.91 | 2,665.91 | 2,665.91 | 2,665.91 | +0.57% | ||
2,650.71 | 2,650.71 | 2,650.71 | 2,650.71 | -1.26% | ||
2,650.71 | 2,650.71 | 2,650.71 | 2,650.71 | -1.26% | ||
2,684.43 | 2,684.43 | 2,684.43 | 2,684.43 | +0.51% | ||
2,684.43 | 2,684.43 | 2,684.43 | 2,684.43 | +0.51% | ||
2,670.71 | 2,670.71 | 2,670.71 | 2,670.71 | -0.40% | ||
2,670.71 | 2,670.71 | 2,670.71 | 2,670.71 | -0.40% | ||
2,681.46 | 2,681.46 | 2,681.46 | 2,681.46 | +0.11% | ||
2,681.46 | 2,681.46 | 2,681.46 | 2,681.46 | +0.44% | ||
2,678.48 | 2,678.48 | 2,678.48 | 2,678.48 | +0.26% | ||
2,671.46 | 2,671.46 | 2,671.46 | 2,671.46 | +0.43% | ||
2,659.97 | 2,659.97 | 2,659.97 | 2,659.97 | +0.38% | ||
2,649.97 | 2,649.97 | 2,649.97 | 2,649.97 | +0.49% | ||
2,636.99 | 2,636.99 | 2,636.99 | 2,636.99 | -1.34% | ||
2,672.94 | 2,672.94 | 2,672.94 | 2,672.94 | +0.58% |