名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BIOPOR Bioporto | 2.11 | 1.90 | 2.11 | 1.906 | +11.05% | 436.61K | 2.11+11.05% | 15:24:51 | |
NOVOb Novo Nordisk A/S Class B | 918.90 | 909.90 | 927.00 | 913.00 | +0.99% | 553.54K | 918.90+0.99% | 15:44:39 | |
PEGRP Pharma Equity Group AS | 0.21 | 0.195 | 0.22 | 0.21 | +7.97% | 170.36K | 0.21+7.97% | 15:08:14 | |
HLUNb H Lundbeck B | 35.52 | 35.16 | 35.66 | 35.24 | +1.02% | 72.84K | 35.52+1.02% | 15:24:25 | |
BAVA Bavarian Nordic | 166.40 | 165.70 | 167.40 | 165.80 | +0.42% | 58.49K | 166.40+0.42% | 15:30:30 |
名称 | 价格 |
---|---|
BIOPOR Bioporto | 2.08+0.180+9.47% |
PEGRP Pharma Equity AS | 0.21+0.015+7.97% |
GMAB Genmab | 2,034.00+44.0+2.21% |
BAVA Bavarian Nordic | 167.80+2.0+1.24% |
HLUNb H Lundbeck B | 35.60+0.44+1.25% |
名称 | 价格 |
---|---|
ORPHA Orphazyme | 998.20-74.00-6.90% |
GUBRA Gubra AS | 294.00-11.00-3.61% |
NSISb 诺维信 | 417.80-1.7-0.41% |
ZELA Zealand Pharma | 617.00-1.50-0.24% |
ALKb Alk Abello | 154.60+1.30+0.85% |