日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,252.32 | 24,252.32 | 24,252.32 | 24,252.32 | +4.18% | ||
24,252.32 | 24,252.32 | 24,252.32 | 24,252.32 | +4.18% | ||
23,279.00 | 23,279.00 | 23,279.00 | 23,279.00 | -0.35% | ||
23,279.00 | 23,279.00 | 23,279.00 | 23,279.00 | -0.35% | ||
23,359.97 | 23,359.97 | 23,359.97 | 23,359.97 | +1.17% | ||
23,359.97 | 23,359.97 | 23,359.97 | 23,359.97 | +1.17% | ||
23,089.79 | 23,089.79 | 23,089.79 | 23,089.79 | -1.94% | ||
23,089.79 | 23,089.79 | 23,089.79 | 23,089.79 | -1.94% | ||
23,546.98 | 23,546.98 | 23,546.98 | 23,546.98 | -4.62% | ||
23,546.98 | 23,546.98 | 23,546.98 | 23,546.98 | -4.62% | ||
24,686.78 | 24,686.78 | 24,686.78 | 24,686.78 | +1.76% | ||
24,686.78 | 24,686.78 | 24,686.78 | 24,686.78 | +1.76% | ||
24,260.37 | 24,260.37 | 24,260.37 | 24,260.37 | +1.53% | ||
24,260.37 | 24,260.37 | 24,260.37 | 24,260.37 | +1.53% | ||
23,895.52 | 23,895.52 | 23,895.52 | 23,895.52 | +0.09% | ||
23,895.52 | 23,895.52 | 23,895.52 | 23,895.52 | +0.09% | ||
23,874.27 | 23,874.27 | 23,874.27 | 23,874.27 | +1.30% | ||
23,874.27 | 23,874.27 | 23,874.27 | 23,874.27 | +1.30% | ||
23,568.01 | 23,568.01 | 23,568.01 | 23,568.01 | +0.40% | ||
23,568.01 | 23,568.01 | 23,568.01 | 23,568.01 | +0.40% | ||
23,473.71 | 23,473.71 | 23,473.71 | 23,473.71 | +1.19% | ||
23,473.71 | 23,473.71 | 23,473.71 | 23,473.71 | +1.19% | ||
23,198.48 | 23,198.48 | 23,198.48 | 23,198.48 | -4.35% | ||
23,198.48 | 23,198.48 | 23,198.48 | 23,198.48 | -0.19% | ||
23,242.20 | 23,242.20 | 23,242.20 | 23,242.20 | -1.45% | ||
23,584.92 | 23,584.92 | 23,584.92 | 23,584.92 | -0.18% | ||
23,627.81 | 23,627.81 | 23,627.81 | 23,627.81 | -0.68% | ||
23,788.60 | 23,788.60 | 23,788.60 | 23,788.60 | -2.16% | ||
24,312.95 | 24,312.95 | 24,312.95 | 24,312.95 | -1.53% | ||
24,691.51 | 24,691.51 | 24,691.51 | 24,691.51 | +1.77% |