注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,536.67
- 当日幅度: 3,502.56 - 3,558.55
Corporate Sustainability
3,502.77
-33.87
-0.96%
Corporate Sustainability成分股
本页介绍Corporate Sustainability包括哪些股票，即Corporate Sustainability成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aes Brasil Energia | 9.59 | 9.73 | 9.45 | +0.09 | +0.95% | 2.77M | 11/05 | ||
| Allos ON | 21.20 | 21.76 | 20.92 | +0.61 | +2.96% | 9.10M | 11/05 | ||
| AMBEV S/A ON | 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | 11/05 | ||
| Ambipar | 9.94 | 10.61 | 9.88 | -0.96 | -8.81% | 3.40M | 11/05 | ||
| AREZZO CO ON EJ NM | 47.82 | 50.55 | 47.76 | -1.93 | -3.88% | 2.99M | 11/05 | ||
| Atacadao | 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | 11/05 | ||
| Auren ON | 11.83 | 11.93 | 11.73 | +0.02 | +0.17% | 4.06M | 11/05 | ||
| Azul SA Pref | 11.03 | 11.22 | 10.88 | -0.05 | -0.45% | 10.77M | 11/05 | ||
| B3 SA Brasil Bolsa Balcao | 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | 11/05 | ||
| Banco BTG | 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | 11/05 | ||
| BANCO PAN SA PN | 9.59 | 9.76 | 9.43 | +0.15 | +1.59% | 1.77M | 11/05 | ||
| Brasileira De Dist | 3.10 | 3.15 | 3.03 | -0.03 | -0.96% | 14.20M | 11/05 | ||
| Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 11/05 | ||
| C A Modas SA | 10.23 | 12.54 | 10.20 | -2.03 | -16.56% | 14.18M | 11/05 | ||
| Camil Alimentos | 9.24 | 9.37 | 8.84 | +0.18 | +1.99% | 1.97M | 11/05 | ||
| CCR 公司 | 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | 11/05 | ||
| Celulose Irani | 8.81 | 9.02 | 8.81 | -0.21 | -2.33% | 463.90K | 11/05 | ||
| Cogna Educacao | 2.07 | 2.19 | 2.04 | -0.10 | -4.61% | 35.89M | 11/05 | ||
| Companhia Brasileira de Aluminio | 5.32 | 5.41 | 5.21 | +0.04 | +0.76% | 4.40M | 11/05 | ||
| Companhia de Saneamento de Minas Gerais | 19.60 | 19.62 | 19.16 | +0.27 | +1.40% | 1.32M | 11/05 | ||
| COPEL Pref B | 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | 11/05 | ||
| CPFL ENERGIAON NM | 32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | 11/05 | ||
| CYRELA REALT 公司 | 20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 5.79M | 11/05 | ||
| Dexco | 7.45 | 7.69 | 7.44 | -0.22 | -2.87% | 2.55M | 11/05 | ||
| ECORODOVIAS ON NM | 7.25 | 7.54 | 7.25 | +0.10 | +1.40% | 4.36M | 11/05 | ||
| Enauta ON | 25.59 | 26.20 | 25.54 | -0.12 | -0.47% | 1.39M | 11/05 | ||
| Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 11/05 | ||
| ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 11/05 | ||
| ENGIE BRASILON NM | 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | 11/05 | ||
| FLEURY ON NM | 14.45 | 14.93 | 14.29 | -0.30 | -2.03% | 2.52M | 11/05 | ||
| GRENDENE ON NM | 5.96 | 6.13 | 5.96 | +0.03 | +0.51% | 1.47M | 11/05 | ||
| Grupo Vamos | 8.05 | 8.30 | 7.93 | -0.05 | -0.62% | 5.72M | 11/05 | ||
| Guararapes Confeccoes ON | 7.75 | 8.13 | 7.71 | -0.39 | -4.79% | 1.74M | 11/05 | ||
| Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 11/05 | ||
| Iguatemi ON Unt | 21.19 | 21.50 | 20.95 | +0.19 | +0.90% | 4.45M | 11/05 | ||
| IOCHP-MAXION ON NM | 11.83 | 12.85 | 11.83 | -0.98 | -7.65% | 1.58M | 11/05 | ||
| JSL | 10.72 | 11.15 | 10.58 | +0.11 | +1.04% | 735.10K | 11/05 | ||
| KLABIN S/A UNT N2 | 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | 11/05 | ||
| M.DIASBRANCO ON EJ NM | 34.25 | 34.56 | 33.93 | -0.04 | -0.12% | 701.50K | 11/05 | ||
| MAGAZ LUIZA ON NM | 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | 11/05 | ||
| MINERVA ON NM | 6.34 | 6.48 | 6.23 | +0.10 | +1.60% | 13.28M | 11/05 | ||
| Mitre Realty On | 3.94 | 4.09 | 3.88 | -0.16 | -3.90% | 2.42M | 11/05 | ||
| Moda Soma | 5.63 | 5.92 | 5.61 | -0.22 | -3.76% | 13.00M | 11/05 | ||
| Movida Participacoes | 6.91 | 7.48 | 6.90 | -0.33 | -4.56% | 6.94M | 11/05 | ||
| MRV 公司 | 7.02 | 7.44 | 7.02 | -0.32 | -4.36% | 10.68M | 11/05 | ||
| NEOENERGIA | 19.20 | 19.40 | 19.11 | -0.10 | -0.52% | 459.40K | 11/05 | ||
| Parana Sanepar Unit | 27.33 | 27.63 | 26.75 | +0.35 | +1.30% | 966.30K | 11/05 | ||
| PORTO SEGURO ON EJ NM | 28.53 | 29.10 | 28.53 | -0.24 | -0.83% | 1.52M | 11/05 | ||
| RAIADROGASIL ON NM | 25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | 11/05 | ||
| Raizen | 3.02 | 3.08 | 3.00 | -0.05 | -1.63% | 8.38M | 11/05 | ||
| Rede D’Or | 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | 11/05 | ||
| RUMO ON NM | 20.98 | 21.44 | 20.81 | +0.52 | +2.54% | 17.46M | 11/05 | ||
| Santos Brasil Participacoes | 12.70 | 13.29 | 12.67 | -0.46 | -3.50% | 4.19M | 11/05 | ||
| Sendas Distribuidora | 13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | 11/05 | ||
| Serena Energia ON | 8.60 | 9.00 | 8.54 | -0.25 | -2.82% | 3.38M | 11/05 | ||
| Simpar ON | 6.16 | 6.47 | 6.13 | -0.07 | -1.12% | 5.71M | 11/05 | ||
| SLC AGRICOLA ON NM | 18.48 | 18.65 | 18.39 | -0.02 | -0.11% | 1.84M | 11/05 | ||
| Suzano Papel Celulose | 51.70 | 53.35 | 50.05 | -1.00 | -1.90% | 18.09M | 11/05 | ||
| Telefonica Brasil SA | 45.11 | 45.77 | 44.91 | -0.42 | -0.92% | 2.31M | 11/05 | ||
| Transmissão Paulista PN | 25.24 | 25.53 | 25.16 | -0.06 | -0.24% | 2.58M | 11/05 | ||
| Ultrapar控股公司 | 24.48 | 25.03 | 24.40 | -0.62 | -2.47% | 7.14M | 11/05 | ||
| Vibra Energia | 23.88 | 24.00 | 23.54 | +0.29 | +1.23% | 10.54M | 11/05 | ||
| WEG ON EJ NM | 38.97 | 39.11 | 38.72 | +0.07 | +0.18% | 3.46M | 11/05 | ||
| YDUQS Participacoes | 15.61 | 16.38 | 15.47 | -0.51 | -3.16% | 3.26M | 11/05 | ||
| 乌斯米纳斯钢铁公司 | 7.96 | 8.09 | 7.92 | -0.04 | -0.50% | 7.27M | 11/05 | ||
| 伊塔乌联合银行 | 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | 11/05 | ||
| 伊塔屋投资银行 | 10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.70M | 11/05 | ||
| 加菲萨公司 | 4.85 | 5.04 | 4.79 | -0.16 | -3.19% | 1.39M | 11/05 | ||
| 奈玖尔公司 | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 11/05 | ||
| 巴西布拉德斯科银行 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | 11/05 | ||
| 巴西桑坦德银行 | 28.50 | 28.86 | 28.50 | -0.17 | -0.59% | 1.96M | 11/05 | ||
| 巴西银行 | 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | 11/05 | ||
| 巴西食品 | 18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 19.01M | 11/05 | ||
| 洛加斯零售 | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 11/05 | ||
| 科赞公司 | 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | 11/05 | ||
| 耶罗公司 | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 22.98M | 11/05 | ||
| 蒂姆移动 | 16.68 | 16.98 | 16.68 | -0.20 | -1.18% | 5.63M | 11/05 | ||
| 达萨公司 | 3.78 | 4.20 | 3.78 | -0.28 | -6.90% | 1.04M | 11/05 |
我的看法
您对于Corporate Sustainability的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核