日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,882.04 | 14,913.30 | 15,009.57 | 14,882.04 | -0.21% | ||
14,882.04 | 14,913.30 | 15,009.57 | 14,882.04 | -0.21% | ||
14,913.30 | 14,981.99 | 15,003.33 | 14,895.31 | -0.46% | ||
14,913.30 | 14,981.99 | 15,003.33 | 14,895.31 | -0.46% | ||
14,981.99 | 15,033.72 | 15,055.90 | 14,911.09 | -0.34% | ||
14,981.99 | 15,033.72 | 15,055.90 | 14,911.09 | -0.34% | ||
15,033.72 | 15,028.06 | 15,060.87 | 14,858.95 | +0.04% | ||
15,033.72 | 15,028.06 | 15,060.87 | 14,858.95 | +0.04% | ||
15,028.06 | 14,992.46 | 15,035.73 | 14,890.27 | +0.24% | ||
15,028.06 | 14,992.46 | 15,035.73 | 14,890.27 | +0.24% | ||
14,992.46 | 14,896.07 | 14,992.46 | 14,853.59 | +0.65% | ||
14,992.46 | 14,896.07 | 14,992.46 | 14,853.59 | +0.65% | ||
14,896.07 | 14,962.11 | 14,962.11 | 14,859.60 | -0.44% | ||
14,896.07 | 14,962.11 | 14,962.11 | 14,859.60 | -0.44% | ||
14,962.11 | 15,020.04 | 15,020.04 | 14,939.71 | -0.39% | ||
14,962.11 | 15,020.04 | 15,020.04 | 14,939.71 | -0.39% | ||
15,020.04 | 15,053.61 | 15,080.15 | 14,974.13 | -0.22% | ||
15,020.04 | 15,053.61 | 15,080.15 | 14,974.13 | -0.22% | ||
15,053.61 | 15,076.14 | 15,106.82 | 14,986.78 | -0.15% | ||
15,053.61 | 15,076.14 | 15,106.82 | 14,986.78 | -0.15% | ||
15,076.14 | 15,006.93 | 15,076.14 | 14,988.53 | +0.46% | ||
15,076.14 | 15,006.93 | 15,076.14 | 14,988.53 | +0.46% | ||
15,006.93 | 15,143.78 | 15,159.89 | 15,006.93 | -0.90% | ||
15,006.93 | 15,143.78 | 15,159.89 | 15,006.93 | -0.90% | ||
15,143.78 | 15,183.17 | 15,233.32 | 15,086.88 | -0.26% | ||
15,143.78 | 15,183.17 | 15,233.32 | 15,086.88 | +1.76% | ||
15,183.17 | 15,118.15 | 15,228.44 | 15,040.18 | +0.43% | ||
15,118.15 | 15,068.77 | 15,137.11 | 15,047.00 | +0.33% | ||
15,068.77 | 15,106.85 | 15,130.31 | 14,985.48 | -0.25% | ||
15,106.85 | 15,076.81 | 15,106.85 | 14,992.60 | +0.20% |