日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,897.94 | 4,898.74 | 4,898.74 | 4,897.94 | -0.02% | ||
4,897.94 | 4,898.74 | 4,898.74 | 4,897.94 | -0.02% | ||
4,898.74 | 4,913.94 | 4,945.94 | 4,897.94 | -0.31% | ||
4,898.74 | 4,913.94 | 4,945.94 | 4,897.94 | -0.31% | ||
4,913.94 | 4,912.52 | 4,985.95 | 4,898.12 | +0.03% | ||
4,913.94 | 4,912.52 | 4,985.95 | 4,898.12 | +0.03% | ||
4,912.52 | 5,055.73 | 5,055.73 | 4,889.32 | -2.83% | ||
4,912.52 | 5,055.73 | 5,055.73 | 4,889.32 | -2.83% | ||
5,055.73 | 4,912.52 | 5,055.73 | 4,912.52 | +2.92% | ||
5,055.73 | 4,912.52 | 5,055.73 | 4,912.52 | +2.92% | ||
4,912.52 | 5,034.13 | 5,072.53 | 4,912.52 | -2.42% | ||
4,912.52 | 5,034.13 | 5,072.53 | 4,912.52 | -2.42% | ||
5,034.13 | 4,911.84 | 5,034.13 | 4,911.84 | +2.49% | ||
5,034.13 | 4,911.84 | 5,034.13 | 4,911.84 | +2.49% | ||
4,911.84 | 5,088.78 | 5,096.78 | 4,911.84 | -3.48% | ||
4,911.84 | 5,088.78 | 5,096.78 | 4,911.84 | -3.48% | ||
5,088.78 | 5,204.39 | 5,476.41 | 5,084.38 | -2.22% | ||
5,088.78 | 5,204.39 | 5,476.41 | 5,084.38 | -2.22% | ||
5,204.39 | 4,970.13 | 5,226.14 | 4,970.13 | +4.71% | ||
5,204.39 | 4,970.13 | 5,226.14 | 4,970.13 | +4.71% | ||
4,970.13 | 5,202.14 | 5,241.34 | 4,914.12 | -4.46% | ||
4,970.13 | 5,202.14 | 5,241.34 | 4,914.12 | -4.46% | ||
5,202.14 | 5,347.76 | 5,347.76 | 5,050.13 | +6.21% | ||
5,202.14 | 5,347.76 | 5,347.76 | 5,050.13 | -2.72% | ||
5,347.76 | 5,507.77 | 5,507.77 | 5,243.75 | -2.91% | ||
5,507.77 | 5,411.76 | 5,547.77 | 5,347.76 | +1.77% | ||
5,411.76 | 5,347.76 | 5,419.76 | 5,152.54 | +1.20% | ||
5,347.76 | 5,101.09 | 5,347.76 | 4,949.88 | +4.84% | ||
5,101.09 | 5,085.38 | 5,141.39 | 5,061.38 | +0.31% | ||
5,085.38 | 4,805.37 | 5,133.39 | 4,805.37 | +5.71% |