日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,185.30 | 32,509.87 | 32,785.65 | 32,185.30 | -1.00% | ||
32,185.30 | 32,509.87 | 32,785.65 | 32,185.30 | -1.00% | ||
32,509.87 | 32,586.48 | 32,666.88 | 32,460.17 | -0.24% | ||
32,509.87 | 32,586.48 | 32,666.88 | 32,460.17 | -0.24% | ||
32,586.48 | 32,529.81 | 32,673.94 | 32,392.79 | +0.17% | ||
32,586.48 | 32,529.81 | 32,673.94 | 32,392.79 | +0.17% | ||
32,529.81 | 32,368.08 | 32,561.48 | 32,249.73 | +0.50% | ||
32,529.81 | 32,368.08 | 32,561.48 | 32,249.73 | +0.50% | ||
32,368.08 | 32,432.65 | 32,462.47 | 32,059.34 | -0.20% | ||
32,368.08 | 32,432.65 | 32,462.47 | 32,059.34 | -0.20% | ||
32,432.65 | 32,431.88 | 32,614.65 | 32,323.01 | 0.00% | ||
32,432.65 | 32,431.88 | 32,614.65 | 32,323.01 | 0.00% | ||
32,431.88 | 32,321.64 | 32,431.88 | 32,122.35 | +0.34% | ||
32,431.88 | 32,321.64 | 32,431.88 | 32,122.35 | +0.34% | ||
32,321.64 | 32,515.92 | 32,736.78 | 32,321.64 | -0.60% | ||
32,321.64 | 32,515.92 | 32,736.78 | 32,321.64 | -0.60% | ||
32,515.92 | 32,464.95 | 32,648.03 | 32,349.56 | +0.16% | ||
32,515.92 | 32,464.95 | 32,648.03 | 32,349.56 | +0.16% | ||
32,464.95 | 32,695.41 | 32,695.41 | 32,155.90 | -0.70% | ||
32,464.95 | 32,695.41 | 32,695.41 | 32,155.90 | -0.70% | ||
32,695.41 | 32,092.63 | 32,699.38 | 31,895.88 | +1.88% | ||
32,695.41 | 32,092.63 | 32,699.38 | 31,895.88 | +1.88% | ||
32,092.63 | 32,467.28 | 32,519.70 | 32,062.66 | -1.15% | ||
32,092.63 | 32,467.28 | 32,519.70 | 32,062.66 | -1.15% | ||
32,467.28 | 32,701.53 | 32,805.32 | 32,369.03 | -0.72% | ||
32,467.28 | 32,701.53 | 32,805.32 | 32,369.03 | -0.72% | ||
32,701.53 | 32,426.93 | 32,776.29 | 32,246.79 | +0.85% | ||
32,701.53 | 32,426.93 | 32,776.29 | 32,246.79 | +0.85% | ||
32,426.93 | 32,309.08 | 32,532.67 | 32,275.14 | +0.36% | ||
32,426.93 | 32,309.08 | 32,532.67 | 32,275.14 | +0.75% |