日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,287.25 | 12,260.94 | 12,568.58 | 12,260.94 | +0.21% | ||
12,287.25 | 12,260.94 | 12,568.58 | 12,260.94 | +0.21% | ||
12,260.94 | 12,580.26 | 12,586.73 | 12,136.33 | -2.54% | ||
12,260.94 | 12,580.26 | 12,586.73 | 12,136.33 | -2.54% | ||
12,580.26 | 12,473.58 | 12,800.85 | 12,473.58 | +0.86% | ||
12,580.26 | 12,473.58 | 12,800.85 | 12,473.58 | +0.86% | ||
12,473.58 | 12,321.09 | 12,630.03 | 12,166.95 | +1.24% | ||
12,473.58 | 12,321.09 | 12,630.03 | 12,166.95 | +1.24% | ||
12,321.09 | 11,951.13 | 12,476.42 | 11,642.29 | +3.10% | ||
12,321.09 | 11,951.13 | 12,476.42 | 11,642.29 | +3.10% | ||
11,951.13 | 12,098.89 | 12,842.64 | 11,951.13 | -1.22% | ||
11,951.13 | 12,098.89 | 12,842.64 | 11,951.13 | -1.22% | ||
12,098.89 | 11,663.44 | 12,098.89 | 10,862.88 | +3.73% | ||
12,098.89 | 11,663.44 | 12,098.89 | 10,862.88 | +3.73% | ||
11,663.44 | 12,955.77 | 13,018.88 | 11,663.44 | -9.97% | ||
11,663.44 | 12,955.77 | 13,018.88 | 11,663.44 | -9.97% | ||
12,955.77 | 13,235.60 | 13,506.29 | 12,920.83 | -2.11% | ||
12,955.77 | 13,235.60 | 13,506.29 | 12,920.83 | -2.11% | ||
13,235.60 | 12,808.40 | 13,761.47 | 12,698.15 | +3.34% | ||
13,235.60 | 12,808.40 | 13,761.47 | 12,698.15 | +3.34% | ||
12,808.40 | 13,678.86 | 13,717.59 | 12,324.67 | -6.36% | ||
12,808.40 | 13,678.86 | 13,717.59 | 12,324.67 | -6.36% | ||
13,678.86 | 13,006.61 | 13,988.50 | 13,006.61 | +5.17% | ||
13,678.86 | 13,006.61 | 13,988.50 | 13,006.61 | +5.17% | ||
13,006.61 | 12,029.81 | 13,006.61 | 11,783.35 | +8.12% | ||
13,006.61 | 12,029.81 | 13,006.61 | 11,783.35 | +8.12% | ||
12,029.81 | 11,152.58 | 12,127.66 | 11,152.58 | +7.87% | ||
12,029.81 | 11,152.58 | 12,127.66 | 11,152.58 | +7.87% | ||
11,152.58 | 10,141.21 | 11,152.58 | 10,141.21 | +9.97% | ||
11,152.58 | 10,141.21 | 11,152.58 | 10,141.21 | -9.23% |