日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,602.56 | 2,602.56 | 2,602.56 | 2,602.56 | +0.66% | ||
2,602.56 | 2,602.56 | 2,602.56 | 2,602.56 | +0.66% | ||
2,585.43 | 2,585.43 | 2,585.43 | 2,585.43 | +2.01% | ||
2,585.43 | 2,585.43 | 2,585.43 | 2,585.43 | +2.01% | ||
2,534.38 | 2,534.38 | 2,534.38 | 2,534.38 | -2.62% | ||
2,534.38 | 2,534.38 | 2,534.38 | 2,534.38 | -2.62% | ||
2,602.56 | 2,640.24 | 2,641.96 | 2,602.56 | -2.31% | ||
2,602.56 | 2,640.24 | 2,641.96 | 2,602.56 | -2.31% | ||
2,664.22 | 2,643.67 | 2,664.22 | 2,643.67 | +0.78% | ||
2,664.22 | 2,643.67 | 2,664.22 | 2,643.67 | +0.78% | ||
2,643.67 | 2,636.82 | 2,667.65 | 2,636.82 | +0.26% | ||
2,643.67 | 2,636.82 | 2,667.65 | 2,636.82 | +0.26% | ||
2,636.82 | 2,643.67 | 2,643.67 | 2,636.82 | -0.26% | ||
2,636.82 | 2,643.67 | 2,643.67 | 2,636.82 | -0.26% | ||
2,643.67 | 2,643.67 | 2,643.67 | 2,643.67 | 0.00% | ||
2,643.67 | 2,643.67 | 2,643.67 | 2,643.67 | 0.00% | ||
2,643.67 | 2,643.67 | 2,643.67 | 2,643.67 | 0.00% | ||
2,643.67 | 2,643.67 | 2,643.67 | 2,643.67 | 0.00% | ||
2,643.67 | 2,705.33 | 2,705.33 | 2,643.67 | -2.28% | ||
2,643.67 | 2,705.33 | 2,705.33 | 2,643.67 | -2.28% | ||
2,705.33 | 2,704.66 | 2,705.33 | 2,704.66 | +0.02% | ||
2,705.33 | 2,704.66 | 2,705.33 | 2,704.66 | +0.02% | ||
2,704.66 | 2,619.01 | 2,704.66 | 2,612.16 | +3.27% | ||
2,704.66 | 2,619.01 | 2,704.66 | 2,612.16 | +3.27% | ||
2,619.01 | 2,644.71 | 2,662.87 | 2,619.01 | +0.63% | ||
2,619.01 | 2,644.71 | 2,662.87 | 2,619.01 | -0.97% | ||
2,644.71 | 2,601.89 | 2,644.71 | 2,601.89 | +1.65% | ||
2,601.89 | 2,643.00 | 2,649.51 | 2,601.89 | -1.56% | ||
2,643.00 | 2,577.90 | 2,649.85 | 2,571.74 | +2.52% | ||
2,577.90 | 2,636.14 | 2,636.14 | 2,577.90 | -2.21% |