劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

CSE Investment Trust (CSEIT)

斯里兰卡
货币 LKR
免责声明
11,927.38
-221.07(-1.82%)
闭盘

CSE Investment Trust历史数据

时间范围
Daily
2019-12-02 - 2024-04-26
日期收盘 开盘 交易量 涨跌幅
11,927.3812,148.4512,163.1611,912.6763.52K-1.82%
12,148.4512,093.6012,209.7312,066.5384.27K+0.45%
12,093.6012,295.4612,295.4612,063.9848.44K-1.64%
12,295.4612,222.5112,295.4612,222.5110.84K+0.60%
12,222.5111,912.3712,225.1611,909.7287.76K+2.60%
11,912.3712,233.7212,259.4011,888.81341.23K-2.63%
12,233.7212,320.4512,320.4511,982.75207.48K-0.70%
12,320.4512,567.0012,574.1612,301.29167.95K-1.96%
12,567.0012,575.1312,619.9712,567.0090.90K-0.06%
12,575.1312,637.2812,710.8212,574.8559.53K-0.49%
12,637.2812,624.0612,678.0112,590.97122.38K+0.10%
12,624.0612,865.7012,895.1112,611.77367.83K-1.88%
12,865.7012,836.3412,939.4012,824.527.13M+0.23%
12,836.3412,668.8112,889.8112,668.81292.85K+1.32%
12,668.8112,497.1012,843.9212,431.4256.09K+1.37%
12,497.1012,674.3912,678.4512,481.29139.50K-1.40%
12,674.3912,544.7712,765.2812,544.7797.20K+1.03%
12,544.7712,544.1612,630.9512,544.16213.74K0.00%
12,544.1612,519.1212,552.3612,513.9614.45K+0.20%
12,519.1212,532.3712,644.4712,514.85102.59K-0.11%
12,532.3712,571.9712,604.7512,517.6689.24K-0.31%
12,571.9712,604.3212,611.6512,555.05132.91K-0.26%
12,604.3212,562.5612,664.5012,555.2252.54K+0.33%
12,562.5612,700.1712,700.1712,509.92120.66K-1.08%
12,700.1712,957.9112,965.0712,700.17381.26K-1.99%
12,957.9113,033.1913,033.1912,943.06131.16K-0.58%
13,033.1913,249.3413,267.4112,846.96203.87K-1.63%
13,249.3412,928.1713,273.2612,928.17573.05K+2.48%
12,928.1712,681.6012,991.8012,634.05336.78K+1.94%
12,681.6012,711.6112,726.1812,631.11356.33K+6.32%
最高:
13,273.26
涨跌幅:
0.00
平均:
12,550.98
差价:
1,384.45
最低:
11,888.81
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。