日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,616.00 | 3,638.40 | 3,638.40 | 3,608.20 | 39.06K | -0.53% | |
3,616.00 | 3,638.40 | 3,638.40 | 3,608.20 | 39.06K | -0.53% | |
3,635.20 | 3,594.00 | 3,656.40 | 3,587.80 | 59.29K | +1.29% | |
3,635.20 | 3,594.00 | 3,656.40 | 3,587.80 | 59.29K | +1.29% | |
3,589.00 | 3,544.40 | 3,597.20 | 3,543.80 | 61.87K | +1.69% | |
3,589.00 | 3,544.40 | 3,597.20 | 3,543.80 | 61.87K | +1.69% | |
3,529.40 | 3,514.20 | 3,549.80 | 3,505.00 | 48.01K | +0.26% | |
3,529.40 | 3,514.20 | 3,549.80 | 3,505.00 | 48.01K | +0.26% | |
3,520.40 | 3,519.00 | 3,530.00 | 3,497.40 | 41.59K | +0.32% | |
3,520.40 | 3,519.00 | 3,530.00 | 3,497.40 | 41.59K | +0.32% | |
3,509.00 | 3,535.20 | 3,541.20 | 3,501.60 | 46.89K | -0.74% | |
3,509.00 | 3,535.20 | 3,541.20 | 3,501.60 | 46.89K | -0.74% | |
3,535.20 | 3,544.80 | 3,565.40 | 3,527.20 | 46.89K | -0.14% | |
3,535.20 | 3,544.80 | 3,565.40 | 3,527.20 | 46.89K | -0.14% | |
3,540.00 | 3,559.00 | 3,564.60 | 3,529.00 | 17.10K | -1.06% | |
3,540.00 | 3,559.00 | 3,564.60 | 3,529.00 | 17.10K | -1.06% | |
3,577.80 | 3,552.20 | 3,607.20 | 3,552.20 | 41.97K | +0.51% | |
3,577.80 | 3,552.20 | 3,607.20 | 3,552.20 | 41.97K | +0.51% | |
3,559.60 | 3,520.40 | 3,570.00 | 3,501.20 | 57.74K | +1.20% | |
3,559.60 | 3,520.40 | 3,570.00 | 3,501.20 | 57.74K | +1.20% | |
3,517.40 | 3,534.00 | 3,546.20 | 3,500.80 | 62.52K | -0.53% | |
3,517.40 | 3,534.00 | 3,546.20 | 3,500.80 | 62.52K | -0.53% | |
3,536.00 | 3,479.60 | 3,559.80 | 3,477.20 | 71.89K | +1.62% | |
3,536.00 | 3,479.60 | 3,559.80 | 3,477.20 | 71.89K | +1.62% | |
3,479.60 | 3,506.00 | 3,518.00 | 3,465.20 | 48.35K | -3.77% | |
3,479.60 | 3,506.00 | 3,518.00 | 3,465.20 | 48.35K | -0.71% | |
3,504.40 | 3,490.20 | 3,527.20 | 3,485.40 | 49.92K | -0.01% | |
3,504.60 | 3,529.60 | 3,535.20 | 3,489.80 | 51.31K | -0.86% | |
3,535.00 | 3,546.00 | 3,549.00 | 3,523.60 | 42.86K | -0.21% | |
3,542.40 | 3,558.20 | 3,570.40 | 3,536.20 | 50.58K | -0.88% |