劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

沪深300股指期货

上海
货币 CNY
免责声明
3,616.00
-19.20(-0.53%)
闭盘

沪深300期货历史数据

时间范围
Daily
2024-04-08 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
3,616.003,638.403,638.403,608.2039.06K-0.53%
3,616.003,638.403,638.403,608.2039.06K-0.53%
3,635.203,594.003,656.403,587.8059.29K+1.29%
3,635.203,594.003,656.403,587.8059.29K+1.29%
3,589.003,544.403,597.203,543.8061.87K+1.69%
3,589.003,544.403,597.203,543.8061.87K+1.69%
3,529.403,514.203,549.803,505.0048.01K+0.26%
3,529.403,514.203,549.803,505.0048.01K+0.26%
3,520.403,519.003,530.003,497.4041.59K+0.32%
3,520.403,519.003,530.003,497.4041.59K+0.32%
3,509.003,535.203,541.203,501.6046.89K-0.74%
3,509.003,535.203,541.203,501.6046.89K-0.74%
3,535.203,544.803,565.403,527.2046.89K-0.14%
3,535.203,544.803,565.403,527.2046.89K-0.14%
3,540.003,559.003,564.603,529.0017.10K-1.06%
3,540.003,559.003,564.603,529.0017.10K-1.06%
3,577.803,552.203,607.203,552.2041.97K+0.51%
3,577.803,552.203,607.203,552.2041.97K+0.51%
3,559.603,520.403,570.003,501.2057.74K+1.20%
3,559.603,520.403,570.003,501.2057.74K+1.20%
3,517.403,534.003,546.203,500.8062.52K-0.53%
3,517.403,534.003,546.203,500.8062.52K-0.53%
3,536.003,479.603,559.803,477.2071.89K+1.62%
3,536.003,479.603,559.803,477.2071.89K+1.62%
3,479.603,506.003,518.003,465.2048.35K-3.77%
3,479.603,506.003,518.003,465.2048.35K-0.71%
3,504.403,490.203,527.203,485.4049.92K-0.01%
3,504.603,529.603,535.203,489.8051.31K-0.86%
3,535.003,546.003,549.003,523.6042.86K-0.21%
3,542.403,558.203,570.403,536.2050.58K-0.88%
最高:
3,656.40
涨跌幅:
1.18
平均:
3,545.85
差价:
191.20
最低:
3,465.20
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。