注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海家化 | 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | 30/04 | ||
东鹏饮料 | 212.88 | 212.99 | 203.45 | +6.89 | +3.35% | 1.68M | 30/04 | ||
中炬高新 | 29.50 | 30.10 | 29.22 | +0.02 | +0.07% | 11.18M | 30/04 | ||
中粮糖业 | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
五 粮 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
今世缘 | 57.42 | 59.00 | 56.18 | -2.09 | -3.51% | 9.93M | 30/04 | ||
伊利股份 | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
养元饮品 | 26.28 | 26.75 | 26.12 | -0.13 | -0.49% | 3.06M | 30/04 | ||
北大荒 | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
千禾味业 | 15.49 | 16.22 | 15.31 | -1.42 | -8.40% | 48.90M | 30/04 | ||
华熙生物 | 61.50 | 63.30 | 61.36 | +0.99 | +1.64% | 3.03M | 30/04 | ||
双汇发展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
口子窖 | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
古井贡酒 | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
圣农发展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
大北农 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
天味食品 | 13.97 | 14.01 | 13.77 | +0.09 | +0.65% | 6.32M | 30/04 | ||
安井食品 | 92.28 | 92.90 | 89.99 | +0.99 | +1.08% | 5.32M | 30/04 | ||
安琪酵母 | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
安迪苏 | 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | 30/04 | ||
山西汾酒 | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
桃李面包 | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
梅花生物 | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
水井坊 | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
汤臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
泸州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
洽洽食品 | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
海南橡胶 | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
海大集团 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
海天味业 | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
涪陵榨菜 | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
温氏股份 | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
燕京啤酒 | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
珀莱雅 | 109.49 | 111.57 | 108.08 | -0.19 | -0.17% | 1.74M | 30/04 | ||
珠江啤酒 | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
百润股份 | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
绝味食品 | 20.31 | 20.80 | 19.93 | +0.61 | +3.10% | 20.35M | 30/04 | ||
老白干酒 | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
舍得酒业 | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
贝泰妮 | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
贵州茅台 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
迎驾贡酒 | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
酒鬼酒 | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 30/04 | ||
重庆啤酒 | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
金龙鱼 | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
隆平高科 | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 30/04 | ||
青岛啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核