突发资讯

结束

中证全指 (CSIH00985)

全球指数

从投资组合添加/删除添加至投资组合

5,728.984 +0.000 +0.00%

17/05 - 实时数据. CNY 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 4801

量: -
开盘: 5,728.984
当日幅度: 5,728.984 - 5,728.984

中证全指成分股

本页介绍中证全指包括哪些股票，即中证全指成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.010	1.040	1.000	0.000	0.00%	76.47M	11:29:54
*ST三维	4.68	4.70	4.63	+0.04	+0.86%	4.34M	11:29:57
*ST东南	2.500	2.520	2.480	0.000	0.00%	8.09M	11:30:00
*ST东网	2.240	2.280	2.240	-0.040	-1.75%	9.01M	11:29:54
*ST中基	3.05	3.09	3.04	-0.01	-0.33%	7.30M	11:29:54
*ST云网	3.420	3.470	3.360	+0.030	+0.89%	12.70M	11:30:00
*ST众泰	1.990	2.060	1.950	+0.070	+3.65%	87.32M	11:30:00
*ST准油	5.55	5.73	5.31	+0.28	+5.31%	17.54M	11:29:48
*ST创兴	4.22	4.37	4.03	-0.19	-4.31%	10.23M	11:29:42
*ST博信	3.13	3.33	3.12	-0.15	-4.57%	12.81M	11:29:32
*ST双环	8.51	8.65	8.25	+0.23	+2.78%	22.56M	11:29:54
*ST安泰	2.070	2.090	2.020	+0.060	+2.98%	12.57M	11:29:55
*ST宜化	12.810	13.350	12.730	-0.290	-2.21%	48.03M	11:30:00
*ST尤夫	3.90	4.14	3.90	-0.21	-5.11%	28.22M	11:30:00
*ST慧业	2.400	2.430	2.380	-0.010	-0.42%	11.12M	11:29:15
*ST抚钢	6.70	6.81	6.62	+0.01	+0.15%	31.23M	11:29:53
*ST松江	2.430	2.530	2.420	-0.090	-3.57%	25.04M	11:29:55
*ST柳化	3.03	3.08	3.03	-0.04	-1.30%	8.55M	11:29:56
*ST椰岛	8.10	8.21	8.03	+0.05	+0.62%	4.08M	11:29:43
*ST狮头	4.86	5.23	4.83	-0.06	-1.22%	3.57M	11:29:46
*ST米奥	20.03	20.64	20.01	-0.21	-1.04%	2.52M	11:29:57
*ST节能	3.040	3.050	2.990	+0.030	+1.00%	3.60M	11:30:00
*ST蓝科	6.16	6.18	6.10	+0.03	+0.49%	3.69M	11:25:03
*ST跨境	2.25	2.31	2.23	-0.05	-2.17%	44.68M	11:29:45
*ST钒钛	3.140	3.180	3.100	+0.050	+1.62%	105.94M	11:30:00
*ST雅博	1.43	1.45	1.42	0.00	0.00%	19.02M	11:29:51
ACM Research Shanghai	78.72	80.53	78.62	-0.31	-0.39%	935.81K	11:29:25
Actions Tech	25.98	26.26	25.55	+0.16	+0.62%	1.17M	11:29:53
Aerospace Intelligent Manufacturing Tech	14.98	15.47	14.93	-0.17	-1.12%	5.18M	11:29:57
Anhui Bossco Environmental Protection Tech	5.23	5.34	5.21	-0.01	-0.19%	3.25M	11:29:42
Anhui Hwasu	2.76	2.78	2.75	+0.01	+0.36%	4.11M	11:29:46
Anhui Tatfook Tech	7.92	8.08	7.80	-0.02	-0.25%	4.93M	11:29:57
ApicHope Pharmaceutical	22.17	22.50	22.00	-0.24	-1.07%	2.54M	11:29:15
ASR Microelectronics	40.10	40.90	39.80	+0.02	+0.05%	1.05M	11:29:34
Assure Tech Hangzhou	35.60	35.92	35.31	+0.28	+0.79%	244.22K	11:29:56
AVIC Airborne Systems	12.48	12.61	12.36	+0.08	+0.65%	30.19M	11:29:56
Bank of Lanzhou	2.59	2.63	2.58	-0.03	-1.14%	53.63M	11:29:57
Baowu Magnesium Tech	19.19	19.50	18.82	+0.65	+3.51%	18.32M	11:30:00
Beijing CTJ Information Technology	30.93	31.30	29.63	+1.00	+3.34%	4.22M	11:29:57
Beijing Huaru Technology	19.85	20.30	19.74	-0.25	-1.24%	2.92M	11:29:57
Beijing Jiaman Dress	23.17	23.47	22.91	+0.18	+0.78%	344.16K	11:29:51
Beijing LeiKe Defense Tech	4.61	4.71	4.55	-0.04	-0.86%	39.53M	11:30:00
Beijing SunwayWorld Science Technology	30.51	31.10	30.01	+0.02	+0.07%	1.20M	11:29:51
Bingo Software	13.71	13.98	13.65	-0.14	-1.01%	363.40K	11:29:01
C*Core Tech	19.93	20.40	19.74	-0.10	-0.50%	3.41M	11:29:43
Caina Technology	22.57	22.88	22.45	+0.01	+0.04%	879.43K	11:29:48
Canmax Tech	21.00	21.49	20.98	-0.23	-1.08%	6.86M	11:29:51
CCCC Design Consulting	10.69	10.92	10.66	-0.31	-2.82%	18.34M	11:29:59
CETC Cyberspace Security Tech	16.78	17.12	16.21	-0.09	-0.53%	9.21M	11:29:57
Cetc Potevio Science Tech	23.19	23.79	23.10	-0.10	-0.43%	6.17M	11:29:51
CEVIA Enviro	13.08	13.14	12.46	+0.59	+4.72%	9.35M	11:29:57
Changjiang Pharmaceutical	3.61	3.84	3.60	-0.16	-4.24%	8.31M	11:29:57
Chengda Pharmaceuticals	20.85	20.99	20.54	+0.22	+1.07%	1.56M	11:29:54
China Mobile	97.59	98.16	96.80	-0.58	-0.59%	14.40M	11:29:59
China Southern Power Grid Tech	27.87	28.12	27.66	-0.24	-0.85%	2.14M	11:29:10
Chongqing Changjiang River Moulding Material	23.63	24.09	23.11	+0.41	+1.77%	1.91M	11:30:00
Chongqing Hifuture Information Tech	2.88	2.96	2.83	-0.09	-3.03%	14.83M	11:29:54
Colorlight Cloud Tech	78.75	79.77	78.32	-0.55	-0.69%	612.80K	11:29:57
Costar Co	15.44	15.63	15.05	-0.16	-1.03%	3.43M	11:29:54
De Rucci Healthy Sleep	35.31	36.26	35.03	-1.09	-3.00%	897.00K	11:29:27
Delong Composite Energy	5.60	5.62	5.52	+0.06	+1.08%	3.61M	11:29:57
Dezhou United Petroleum Tech	14.95	15.15	14.51	+0.12	+0.81%	4.31M	11:29:03
Dizal Jiangsu Pharmaceutical	41.47	43.60	41.33	-2.01	-4.62%	1.59M	11:29:55
Dosilicon	21.49	22.43	21.47	-0.75	-3.37%	6.28M	11:29:59
Dr	25.30	25.85	25.01	+0.49	+1.98%	2.38M	11:29:48
Era	4.72	4.76	4.68	+0.03	+0.64%	10.62M	11:29:48
FESCO	21.38	21.58	20.91	+0.36	+1.71%	1.83M	11:29:51
Focuslight Tech	66.21	67.48	65.50	+0.06	+0.09%	1.00M	11:29:30
FS Dev Investment Holdings	2.590	2.650	2.580	-0.030	-1.14%	5.01M	11:29:48
Fujian Tendering	11.33	11.69	11.12	-0.35	-3.00%	9.12M	11:30:00
Fujian Zitian Media Tech	20.40	20.83	19.88	+0.47	+2.36%	13.99M	11:29:54
Funshine Culture	25.02	25.40	24.67	-0.07	-0.28%	1.86M	11:29:39
Gansu Golden Glass Tech	14.92	15.30	14.90	0.00	0.00%	8.21M	11:29:57
Gansu Yatai Industrial Development	4.06	4.23	4.04	-0.17	-4.02%	9.86M	11:30:00
Gdh Supertime	11.81	11.95	11.66	+0.11	+0.94%	5.39M	11:29:42
GEN S Power	6.99	7.30	6.79	-0.31	-4.25%	5.36M	11:25:01
Goneo	123.62	126.10	123.56	-2.54	-2.01%	881.31K	11:29:59
Goodwill E Health Info	23.06	23.46	22.71	-0.10	-0.43%	693.66K	11:29:03
GQY视讯	3.73	3.84	3.71	-0.11	-2.87%	11.91M	11:29:33
Gresgying Digital Energy Tech	6.29	6.40	6.27	-0.10	-1.56%	3.91M	11:29:40
Guang Zhou Huayan Precision Machinery	25.32	25.63	25.12	+0.12	+0.48%	686.90K	11:29:39
Guangdong DFP New Material	4.22	4.25	4.07	+0.14	+3.43%	40.71M	11:25:05
Guangdong Wenke Green Tech	2.60	2.67	2.59	-0.03	-1.14%	3.94M	11:29:48
Guangdong Yussen Energy Tech	14.76	14.92	14.32	+0.13	+0.89%	882.58K	11:28:48
Guangdong Zhongnan Iron Steel	2.20	2.24	2.20	-0.02	-0.90%	15.54M	11:29:51
Guangxi Huaxi Nonferrous Metal	18.33	18.57	17.86	+0.46	+2.57%	11.89M	11:29:59
Guangxi Rural Investment Sugar Industry	7.40	7.51	7.36	+0.08	+1.09%	4.58M	11:29:57
Guangxi Xinxunda Tech	9.26	9.57	9.20	-0.19	-2.01%	1.55M	11:29:48
Guangzhou Jinzhong Auto Parts Manufacturing	22.35	22.65	22.34	-0.23	-1.02%	697.60K	11:29:57
Guizhou Zhongyida	5.45	5.53	5.38	+0.03	+0.55%	9.70M	11:25:07
Guosheng Shian Tech	3.47	3.52	3.45	-0.02	-0.57%	5.76M	11:24:57
Hangzhou BioSincerity PharmaTech	63.00	64.15	62.83	-0.48	-0.76%	963.90K	11:29:57
Hangzhou Hirisun Tech	7.09	7.17	7.06	-0.05	-0.70%	2.04M	11:29:54
Hangzhou Tianyuan Pet Products	19.66	19.75	19.22	+0.20	+1.03%	370.64K	11:29:57
Henan Carve Electronics Technology	16.48	16.98	16.26	-0.13	-0.78%	1.08M	11:29:42
Henan Newland Pharmaceutical	15.45	15.67	14.98	+0.31	+2.05%	10.62M	11:29:57
Hongmian Zhihui Science Tech Innovation	3.25	3.29	3.24	-0.01	-0.31%	6.18M	11:29:48
Hongyuan Green Energy	21.45	21.98	21.42	-0.34	-1.56%	3.58M	11:25:06
Hoymiles Power Electronics	244.89	247.64	242.13	-1.28	-0.52%	347.06K	11:29:54
Huachuang Yunxin Digital Tech	7.20	7.29	7.14	0.00	0.00%	24.88M	11:29:54
Hubei Biocause Heilen Pharmaceutical	17.60	17.77	17.51	+0.11	+0.63%	1.53M	11:29:54
Hubei NengTer Tech	2.640	2.670	2.590	+0.060	+2.33%	14.86M	11:30:00
Hui Lyu Ecological Technologys	5.04	5.04	5.04	+0.46	+10.04%	10.86M	11:29:42
Huitong Construction	4.81	4.84	4.76	+0.01	+0.21%	1.65M	11:29:54
HuiZhou Intelligence Tech	2.740	2.850	2.740	-0.090	-3.18%	28.76M	11:29:57
Hunan Hengguang Technology	17.90	18.25	17.55	+0.40	+2.29%	1.51M	11:29:36
Hunan Lead Power Dazhi Tech	21.56	22.17	21.02	+0.42	+1.99%	3.39M	11:29:57
Hunan Silver	3.930	3.930	3.930	+0.360	+10.08%	50.48M	11:29:21
HySum Flexibles Global	12.37	12.46	12.31	-0.08	-0.64%	702.02K	11:29:51
IEIT SYSTEMS	39.73	40.27	38.80	+0.61	+1.56%	43.41M	11:30:00
Innovation New Material Tech	4.29	4.32	4.27	+0.06	+1.42%	19.02M	11:29:43
Jee Technology	23.20	23.58	23.13	-0.37	-1.57%	356.06K	11:29:35
Jiangsu Asieris Pharmaceuticals	6.47	6.68	6.35	+0.09	+1.41%	5.77M	11:29:44
Jiangsu Cai Qin Technology	14.22	14.55	14.16	-0.22	-1.52%	2.20M	11:29:56
Jiangsu Haili Wind Power Equipment Technology	50.72	52.50	50.58	-0.42	-0.82%	1.11M	11:30:00
Jiangsu Times Textile Technology	18.98	19.30	18.95	-0.10	-0.52%	747.90K	11:29:45
Jiangsu Tongling Electric	32.03	32.66	32.02	-0.35	-1.08%	1.12M	11:29:12
Jiangsu Tongxingbao Intelligent	20.92	21.53	19.80	+1.08	+5.44%	12.61M	11:29:54
JiangSu YiKe Food	10.75	11.21	10.33	+0.32	+3.07%	5.76M	11:29:48
Jiangsu Zeyu Intelligent Electric Power	23.32	23.42	22.82	+0.27	+1.17%	1.12M	11:29:57
Jiayuan Science and Technology	29.09	29.81	28.93	-0.19	-0.65%	1.16M	11:29:48
Jilin Asia Link Tech Dev	3.89	3.99	3.86	-0.10	-2.51%	13.65M	11:30:00
Jiujiang Shanshui Technology	17.70	17.98	17.65	-0.01	-0.06%	284.50K	11:27:39
JZJ Chain Drugstore	50.60	51.70	50.08	-0.90	-1.75%	374.16K	11:29:43
Kennede Electronics Mfg	8.42	8.76	8.38	-0.11	-1.29%	5.68M	11:29:48
Landfar Bio medicine	7.33	7.38	7.24	+0.06	+0.83%	5.58M	11:28:48
Leascend Tech	8.09	8.38	7.72	+0.36	+4.66%	4.47M	11:29:48
Liaoning Xinde New Material	34.01	34.88	33.92	-0.35	-1.02%	353.60K	11:29:33
Linktel Technologies	81.57	81.87	77.08	+3.62	+4.64%	2.79M	11:30:00
M Grass Ecology Environment	2.89	2.93	2.84	+0.04	+1.40%	23.85M	11:29:45
Mabwell Shanghai Bioscience	33.13	33.97	33.02	-0.47	-1.40%	844.45K	11:28:56
Mengtian Home	10.85	11.20	10.75	-0.44	-3.90%	3.34M	11:29:47
Mingyue Optical Lens	27.45	27.99	27.24	+0.21	+0.77%	801.12K	11:29:57
Mobigarden Outdoor	34.35	34.52	34.06	+0.04	+0.12%	555.19K	11:24:43
MotoMotion China	66.84	69.79	66.11	-3.27	-4.66%	895.40K	11:29:48
Mubang High tech	18.75	19.19	18.74	-0.24	-1.26%	1.07M	11:25:07
Nantong Chaoda Equipment	33.24	33.75	33.02	+0.12	+0.36%	493.30K	11:29:09
New JCM	2.44	2.45	2.41	+0.03	+1.25%	5.83M	11:29:33
New Journey Health Tech	2.410	2.480	2.410	-0.030	-1.23%	13.79M	11:30:00
Nexwise Intelligence China	14.85	15.21	14.81	-0.26	-1.72%	5.73M	11:29:51
Ningbo Fujia Industrial	15.35	15.78	15.30	-0.30	-1.92%	3.11M	11:29:49
Ningbo Homelink EcoiTech	19.28	21.22	19.21	-1.97	-9.27%	3.14M	11:29:54
Ningbo Tianyi Medical Appliance	42.50	43.53	42.42	-0.28	-0.66%	133.40K	11:29:36
North Copper Shanxi	12.980	12.980	12.400	+1.180	+10.00%	145.93M	11:30:00
Optics Technology Holding	19.20	19.38	18.91	-0.11	-0.57%	993.80K	11:29:24
Primarius Tech	14.22	14.58	14.00	+0.04	+0.28%	1.54M	11:29:41
Range Intelligent Computing Tech	27.83	28.07	26.96	+0.60	+2.20%	11.36M	11:29:54
Rastar Environmental Protection Materials	19.71	19.88	19.66	+0.07	+0.36%	369.00K	11:29:27
RongFa Nuclear Equipment	4.40	4.45	4.33	+0.03	+0.69%	10.67M	11:29:45
Ruijie Networks	34.09	34.75	33.67	-0.49	-1.42%	2.44M	11:29:51
San Yang Ma Chongqing Logistics	28.04	28.18	27.80	+0.05	+0.18%	565.77K	11:29:48
Sensteed Hi Tech	1.520	1.590	1.520	-0.030	-1.94%	43.22M	11:30:00
SEP Analytical Shanghai	11.52	11.67	11.40	+0.03	+0.26%	1.43M	11:29:57
Shandong High Speed Renewable Energy	4.37	4.44	4.36	-0.01	-0.23%	2.87M	11:29:51
Shandong Kuntai New Material	16.05	16.39	16.02	-0.16	-0.99%	512.60K	11:30:00
Shandong Shanda Oumasoft	16.62	16.92	16.34	+0.05	+0.30%	1.98M	11:29:36
Shanghai Anlogic Infotech	23.37	24.08	22.86	+0.28	+1.21%	1.29M	11:29:54
Shanghai Aohua Photoelectricity Endoscope	51.26	52.20	51.24	-0.33	-0.64%	533.87K	11:29:11
Shanghai Model Organisms Center	26.98	27.44	26.82	+0.18	+0.67%	69.99K	11:29:37
Shanghai XFH Tech	31.81	32.31	31.71	-0.52	-1.61%	4.08M	11:30:00
Shanghai Yct Electronics	39.90	40.67	39.50	-0.15	-0.38%	763.09K	11:29:42
Shenzhen Minglida Precision	18.42	18.92	18.38	-0.08	-0.43%	1.03M	11:29:39
Shenzhen Phoenix Telecom Technology	76.23	77.35	74.04	-0.68	-0.88%	1.34M	11:29:06
Sicc	52.50	53.90	52.38	-0.59	-1.11%	2.18M	11:29:44
Sichuan Shudao Equipment Tech	24.10	24.60	24.08	-0.10	-0.41%	2.07M	11:30:00
Sinotech	19.70	19.90	19.41	+0.05	+0.25%	682.76K	11:29:59
Smartgen Zhengzhou Technology	19.09	19.34	18.75	+0.12	+0.63%	1.22M	11:29:42
Soho Holly	7.59	7.66	7.53	+0.07	+0.93%	2.91M	11:29:47
ST云维	3.060	3.150	2.960	+0.090	+3.03%	19.98M	11:29:37
ST亚邦	2.95	3.00	2.91	+0.01	+0.34%	8.71M	11:24:52
ST仁智	2.350	2.400	2.340	-0.020	-0.84%	8.85M	11:29:57
ST仰帆	6.21	6.42	6.07	+0.10	+1.64%	4.10M	11:29:41
ST国重装	2.95	2.97	2.93	0.00	0.00%	16.60M	11:29:55
ST坊展	4.17	4.19	4.10	+0.01	+0.24%	6.43M	11:29:43
ST安控	1.91	1.95	1.90	-0.02	-1.04%	7.50M	11:29:48
ST新梅	11.92	12.18	11.81	+0.10	+0.85%	16.11M	11:29:59
ST河化	3.32	3.39	3.31	-0.03	-0.90%	4.18M	11:29:42
Sunrise Group	6.15	6.25	6.05	+0.10	+1.65%	8.66M	11:29:57
S佳通	15.34	15.43	14.99	+0.44	+2.95%	1.82M	11:29:55
TCL中环	10.50	10.73	10.42	+0.02	+0.19%	45.96M	11:30:00
TCL科技	4.51	4.69	4.51	-0.14	-3.01%	232.76M	11:30:00
Techshine Electronics	24.94	25.58	24.85	-0.77	-3.00%	2.38M	11:29:39
TPV Tech	2.230	2.270	2.220	-0.010	-0.45%	39.77M	11:29:48
Transportation Telecommunication Information Dev	10.94	11.31	10.90	-0.31	-2.76%	5.09M	11:29:45
Triductor Tech Suzhou	48.15	48.87	45.63	+2.29	+4.99%	1.13M	11:29:36
Triumph New Energy	12.56	13.28	12.50	+0.28	+2.28%	14.83M	11:29:53
Uni President Low Carbon Tech Xinjiang	13.71	14.05	13.45	-0.19	-1.37%	7.51M	11:29:57
Wepon Pharmaceutical Holding	5.07	5.17	5.05	-0.04	-0.78%	2.24M	11:29:57
Whole Shine Medical Tech	2.04	2.10	2.04	-0.06	-2.86%	7.58M	11:29:42
Willing New Energy	7.28	7.37	7.25	-0.01	-0.14%	2.51M	11:29:48
Wuhan Huakang Century Medical	19.69	19.83	19.62	+0.01	+0.05%	425.30K	11:27:09
Wuhan Kotei Informatics	37.09	37.50	36.50	+0.15	+0.41%	877.90K	11:29:54
Wuhan Tianyuan Environmental Protection	10.49	10.65	10.21	+0.21	+2.04%	4.19M	11:29:51
Wushang	7.97	7.98	7.89	+0.08	+1.01%	4.31M	11:29:51
Wuxi Chemical Equipment	27.66	27.96	27.52	-0.17	-0.61%	226.48K	11:23:21
Xiamen Voke Mold Plastic Engineering	30.09	30.48	30.08	-0.15	-0.50%	299.55K	11:29:09
Xinlei Compressor	18.18	18.42	17.78	+0.27	+1.51%	411.33K	11:30:00
Xizi Clean Energy Equipment Manufacturing	11.37	11.50	11.25	+0.09	+0.80%	2.97M	11:29:48
Yarward Electronics Shandong	29.81	29.93	29.43	+0.22	+0.74%	698.48K	11:29:45
YD Electronic Tech	17.86	18.34	17.45	-0.27	-1.49%	4.42M	11:29:51
Yoantion Industrial	21.18	21.41	20.92	+0.18	+0.86%	707.20K	11:29:33
YONFER Agricultural Tech	12.73	13.14	12.69	-0.27	-2.08%	11.71M	11:30:00
Yongan Futures	13.02	13.17	12.99	-0.04	-0.31%	2.06M	11:29:03
YOOZOO Interactive	9.32	9.42	9.15	+0.04	+0.43%	8.77M	11:29:42
Yunnan Precious Metal New Materials Holding	15.84	15.94	15.57	+0.53	+3.46%	11.80M	11:29:55
Zenner Metering Technology Shanghai	18.06	18.13	17.99	-0.02	-0.11%	755.30K	11:29:54
Zhejiang Akcome New Energy Tech	1.000	1.000	1.000	-0.050	-4.76%	19.47M	11:29:30
Zhejiang Chinastars New Materials	22.24	23.97	20.08	+1.80	+8.81%	9.35M	11:29:57
Zhejiang Liming Intelligent Manufacturing	15.56	15.80	15.42	+0.04	+0.26%	900.40K	11:29:23
Zhejiang Oceanking Development	9.46	9.55	9.39	+0.04	+0.42%	1.32M	11:29:40
Zhejiang Tongxing Technology	41.92	42.88	41.61	-0.74	-1.74%	1.48M	11:29:39
Zhejiang Whyis Technology	22.33	22.73	21.92	+0.22	+1.00%	1.84M	11:30:00
ZheJiang Yayi Metal Technology	22.86	23.67	22.78	-0.52	-2.22%	378.20K	11:29:48
Zhongtian Service	5.54	5.57	5.33	-0.21	-3.65%	29.39M	11:30:00
ZJMI Environmental Energy	14.96	14.99	14.89	+0.09	+0.60%	1.22M	11:29:55
一博科技	33.07	33.20	31.50	+0.97	+3.02%	5.72M	11:30:00
一彬科技	17.80	18.09	17.77	-0.13	-0.73%	501.70K	11:29:51
一心堂	22.56	22.83	22.48	-0.09	-0.40%	2.29M	11:30:00
一拖股份	18.34	18.57	18.04	+0.03	+0.16%	3.76M	11:29:59
一汽富维	8.79	8.87	8.77	0.00	0.00%	5.15M	11:29:52
一汽轿车	8.84	8.90	8.75	+0.06	+0.68%	8.38M	11:30:00
一鸣食品	11.69	11.81	11.49	+0.10	+0.86%	2.57M	11:29:38
七匹狼	5.81	5.88	5.80	-0.03	-0.51%	3.42M	11:29:42
七一二	23.49	23.80	23.10	+0.28	+1.21%	8.22M	11:25:05
七彩化学	13.56	13.88	13.18	+0.38	+2.88%	34.67M	11:29:57
万家乐	3.870	3.920	3.830	0.000	0.00%	9.70M	11:29:51
万科Ａ	9.29	9.30	8.80	+0.29	+3.22%	631.20M	11:30:00
万业企业	13.31	13.48	13.15	-0.07	-0.52%	8.83M	11:29:54
万东医疗	14.56	14.83	14.52	-0.05	-0.34%	2.56M	11:25:01
万丰奥威	17.77	18.37	17.51	-0.03	-0.17%	196.32M	11:30:00
万丰股份	13.93	14.11	13.85	-0.09	-0.64%	2.15M	11:29:51
万事利	10.30	10.52	10.29	-0.09	-0.87%	1.45M	11:29:57
万兴科技	83.69	84.48	82.51	-0.30	-0.36%	3.51M	11:29:54
万凯新材	12.42	12.53	12.39	-0.06	-0.48%	1.31M	11:29:36
万华化学	89.11	91.59	88.79	-0.95	-1.05%	8.84M	11:29:59
万向德农	8.51	8.65	8.44	0.00	0.00%	2.40M	11:29:51
万向钱潮	5.16	5.24	5.13	+0.02	+0.39%	13.57M	11:29:54
万和电气	11.74	11.77	11.46	+0.11	+0.95%	3.55M	11:29:57
万孚生物	28.81	29.13	28.80	-0.29	-1.00%	2.16M	11:30:00
万安科技	15.62	16.25	15.60	-0.65	-4.00%	30.89M	11:30:00
万年青	5.93	6.03	5.85	-0.11	-1.82%	8.89M	11:29:45
万得凯	28.06	28.29	27.92	+0.01	+0.04%	331.87K	11:29:57
万德斯	12.35	12.58	12.27	+0.04	+0.33%	401.93K	11:26:21
万控智造	12.82	12.95	12.75	-0.02	-0.16%	1.00M	11:29:54
万方发展	4.20	4.34	4.18	-0.14	-3.23%	11.06M	11:29:48
万朗磁塑	28.58	28.89	28.35	+0.21	+0.74%	498.21K	11:26:21
万泰生物	66.32	67.32	65.90	-0.29	-0.43%	2.09M	11:29:54
万泽股份	11.86	12.03	11.79	+0.01	+0.08%	3.20M	11:29:36
万润新能	42.36	43.50	40.71	+1.13	+2.74%	756.67K	11:28:48
万润科技	9.53	9.62	9.42	-0.01	-0.11%	10.86M	11:29:39
万润股份	11.91	12.17	11.88	-0.15	-1.24%	9.20M	11:30:00
万盛股份	10.08	10.15	10.00	+0.05	+0.50%	1.46M	11:24:55
万祥科技	13.81	14.08	13.76	-0.05	-0.36%	897.70K	11:30:00
万胜智能	22.94	23.26	22.42	-0.07	-0.30%	2.38M	11:29:57
万讯自控	7.77	7.86	7.73	-0.03	-0.39%	2.13M	11:29:42
万辰生物	27.01	28.00	26.20	+0.76	+2.89%	1.60M	11:29:51
万达信息	5.98	6.08	5.85	+0.13	+2.22%	15.93M	11:29:45
万达电影	13.75	13.80	13.64	+0.04	+0.29%	10.23M	11:29:51
万通地产	7.75	7.88	7.62	-0.09	-1.15%	16.26M	11:29:55
万通智控	11.31	11.46	11.11	+0.14	+1.25%	1.69M	11:29:36
万邦达	4.98	5.11	4.98	-0.14	-2.73%	4.24M	11:29:27
万里扬	5.94	6.08	5.86	+0.02	+0.34%	8.21M	11:29:54
万里石	25.06	25.18	24.90	+0.01	+0.04%	875.20K	11:29:42
万里股份	7.86	7.88	7.76	-0.13	-1.63%	4.18M	11:29:53
万里马	4.00	4.05	3.97	-0.01	-0.25%	3.81M	11:29:48
万隆光电	18.11	19.00	18.05	-0.38	-2.06%	4.51M	11:29:57
万集科技	27.24	27.76	26.11	+0.96	+3.65%	9.99M	11:30:00
万顺股份	4.81	4.86	4.78	+0.04	+0.84%	7.24M	11:29:48
万马科技	34.11	34.68	31.90	+2.08	+6.49%	2.98M	11:29:51
万马股份	8.54	8.62	8.52	-0.05	-0.58%	7.00M	11:29:54
三力士	4.72	4.83	4.72	-0.06	-1.25%	3.53M	11:29:57
三一重工	16.88	17.05	16.70	-0.17	-1.00%	34.96M	11:29:59
三一重能	28.17	28.34	27.22	+0.24	+0.86%	1.13M	11:29:00
三七互娱	16.51	16.68	16.27	-0.26	-1.55%	49.88M	11:30:00
三丰智能	3.71	3.79	3.70	-0.06	-1.59%	12.89M	11:29:48
三人行	47.96	48.45	47.40	+0.15	+0.31%	1.87M	11:29:55
三元生物	28.97	29.45	28.88	-0.16	-0.55%	1.23M	11:29:51
三元股份	4.49	4.54	4.45	+0.05	+1.13%	4.37M	11:29:55
三全食品	13.08	13.21	13.00	+0.09	+0.69%	3.51M	11:29:45
三六五网	11.84	11.87	11.24	-0.41	-3.35%	33.35M	11:30:00
三六零	8.65	8.74	8.51	+0.06	+0.70%	54.40M	11:29:59
三利谱	24.86	25.29	24.82	+0.15	+0.61%	1.87M	11:29:45
三博脑科	55.87	56.35	55.71	-0.30	-0.53%	1.61M	11:29:57
三友化工	5.96	6.13	5.87	+0.11	+1.88%	35.77M	11:29:59
三友医疗	18.67	18.95	17.75	+0.63	+3.49%	2.82M	11:29:28
三友联众	12.98	13.35	12.37	+0.51	+4.09%	3.19M	11:29:51
三变科技	10.26	10.44	9.75	+0.32	+3.22%	22.04M	11:30:00
三只松鼠	25.80	26.20	25.76	-0.15	-0.58%	3.07M	11:29:45
三和管桩	7.99	8.01	7.78	+0.14	+1.78%	8.14M	11:29:48
三垒股份	0.86	0.86	0.86	-0.05	-5.50%	705.30K	11:30:00
三夫户外	11.29	11.45	11.23	+0.06	+0.53%	2.83M	11:29:15
三孚新科	49.12	49.94	48.52	-0.27	-0.55%	149.03K	11:29:05
三孚股份	14.01	14.48	13.98	+0.04	+0.29%	1.69M	11:24:49
三安光电	12.68	12.77	12.58	+0.10	+0.80%	21.82M	11:29:44
三峡新材	3.06	3.14	2.99	+0.09	+3.03%	20.98M	11:29:58
三峡水利	7.61	7.63	7.48	+0.11	+1.47%	11.61M	11:29:51
三峡能源	4.68	4.69	4.64	+0.02	+0.43%	58.21M	11:29:58
三峰环境	8.76	8.79	8.57	+0.07	+0.81%	5.29M	11:29:34
三川智慧	3.47	3.57	3.46	-0.10	-2.80%	12.29M	11:29:48
三德科技	10.44	10.51	10.10	+0.25	+2.45%	2.61M	11:29:48
三房巷	1.960	2.000	1.960	-0.020	-1.01%	4.77M	11:29:46
三旺通信	42.94	44.00	42.88	-0.69	-1.58%	395.41K	11:29:48
三星医疗	34.34	35.18	33.20	+0.59	+1.75%	6.81M	11:25:06
三星新材	13.32	13.47	13.25	+0.02	+0.15%	562.00K	11:24:59
三晖电气	12.51	12.74	12.36	-0.28	-2.19%	3.54M	11:30:00
三木集团	3.54	3.60	3.39	+0.04	+1.14%	14.44M	11:30:00
三柏硕	14.16	14.18	13.68	+0.12	+0.86%	6.67M	11:30:00
三棵树	52.55	54.11	46.65	+3.06	+6.18%	11.46M	11:25:06
三江购物	9.19	9.29	9.04	-0.11	-1.18%	3.86M	11:29:38
三湘印象	3.59	3.61	3.39	+0.04	+1.13%	46.49M	11:30:00
三特索道	15.09	15.36	14.78	+0.15	+1.00%	10.21M	11:30:00
三环集团	27.42	27.90	27.35	-0.31	-1.12%	3.78M	11:29:51
三生国健	23.16	23.65	23.11	-0.33	-1.41%	1.01M	11:29:43
三祥新材	16.99	17.48	16.90	-0.26	-1.51%	15.33M	11:25:05
三维丝	10.74	10.79	10.56	-0.01	-0.09%	5.13M	11:29:15
三维工程	5.95	5.98	5.92	+0.02	+0.34%	4.61M	11:29:54
三维股份	13.72	14.15	13.63	+0.03	+0.22%	3.15M	11:24:50
三维通信	5.54	5.63	5.50	-0.04	-0.72%	9.00M	11:30:00
三美股份	41.79	43.96	41.79	-1.99	-4.54%	6.77M	11:29:55
三联虹普	15.43	15.56	15.23	+0.19	+1.25%	1.40M	11:29:21
三联锻造	29.69	30.00	29.58	-0.16	-0.54%	641.85K	11:29:33
三聚环保	2.48	2.54	2.47	-0.02	-0.80%	12.07M	11:29:57
三花智控	22.26	22.90	22.18	-0.42	-1.85%	29.82M	11:30:00
三角轮胎	16.99	17.06	16.90	+0.06	+0.35%	4.00M	11:25:06
三角防务	34.65	35.95	32.23	+2.20	+6.78%	40.03M	11:30:00
三诺生物	23.85	24.07	23.39	+0.35	+1.49%	1.63M	11:29:42
三超新材	28.88	30.30	28.12	+2.96	+11.42%	27.15M	11:29:57
三达膜	12.90	12.98	12.87	-0.04	-0.31%	507.94K	11:23:14
三鑫医疗	7.72	7.85	7.70	-0.06	-0.77%	1.78M	11:29:57
三钢闽光	3.68	3.70	3.64	+0.02	+0.55%	12.57M	11:30:00
三雄极光	12.76	12.90	12.73	-0.04	-0.31%	1.46M	11:29:39
上声电子	29.06	29.67	29.02	-0.12	-0.41%	833.36K	11:29:30
上实发展	3.31	3.34	3.25	-0.09	-2.65%	35.42M	11:29:55
上峰水泥	7.45	7.56	7.38	-0.10	-1.32%	8.30M	11:29:54
上工申贝	7.60	8.00	7.53	-0.63	-7.66%	71.19M	11:29:59
上柴股份	4.21	4.40	4.17	-0.22	-4.97%	11.36M	11:29:57
上汽集团	14.44	14.54	14.41	-0.08	-0.55%	8.99M	11:29:57
上海三毛	8.36	8.55	8.31	-0.16	-1.88%	3.06M	11:29:40
上海临港	11.27	11.38	11.13	-0.03	-0.27%	10.29M	11:29:54
上海九百	6.39	6.43	6.37	-0.01	-0.16%	2.81M	11:29:40
上海亚虹	12.52	12.61	12.44	+0.13	+1.05%	531.00K	11:25:05
上海凤凰	9.57	9.64	9.49	-0.01	-0.10%	2.25M	11:29:55
上海凯宝	6.15	6.23	6.14	-0.02	-0.32%	8.30M	11:29:57
上海凯鑫	21.46	21.85	21.40	-0.33	-1.51%	1.04M	11:29:36
上海医药	18.40	18.52	18.38	-0.06	-0.33%	5.17M	11:25:08
上海天洋	5.85	5.94	5.78	+0.05	+0.86%	3.42M	11:25:06
上海家化	21.20	21.50	20.99	+0.22	+1.05%	5.99M	11:29:59
上海建工	2.44	2.46	2.42	-0.01	-0.41%	72.64M	11:29:59
上海建科	19.36	19.80	19.26	-0.12	-0.62%	5.62M	11:29:53
上海新阳	31.58	32.35	31.52	-0.65	-2.02%	2.14M	11:29:45
上海机场	36.80	36.96	36.32	+0.41	+1.13%	8.30M	11:29:58
上海机电	13.50	13.81	13.40	+0.03	+0.22%	6.06M	11:29:49
上海沪工	15.35	15.49	14.86	+0.36	+2.40%	11.27M	11:25:04
上海沿浦	30.38	30.99	29.20	+0.77	+2.60%	1.61M	11:29:55
上海洗霸	22.91	23.34	22.88	-0.45	-1.93%	3.17M	11:25:10
上海港湾	19.45	19.65	19.25	+0.08	+0.41%	1.49M	11:29:57
上海瀚讯	16.91	17.37	16.05	+0.66	+4.06%	43.47M	11:30:00
上海物贸	9.12	9.28	8.92	+0.17	+1.90%	6.24M	11:29:52
上海环境	9.38	9.44	9.34	+0.01	+0.11%	3.11M	11:25:09
上海电力	9.60	9.65	9.29	+0.27	+2.89%	48.11M	11:29:59
上海电影	27.41	27.60	26.67	+0.60	+2.24%	5.67M	11:25:06
上海电气	4.35	4.41	4.35	-0.03	-0.69%	16.69M	11:25:06
上海石化	2.88	2.88	2.83	+0.04	+1.41%	25.07M	11:29:59
上海能源	14.68	14.73	14.33	+0.38	+2.66%	5.21M	11:29:48
上海艾录	11.06	11.27	10.80	+0.28	+2.60%	3.91M	11:29:57
上海莱士	7.28	7.41	7.26	-0.09	-1.22%	20.88M	11:29:48
上海谊众-U	28.85	29.47	28.45	+0.25	+0.87%	1.09M	11:29:39
上海贝岭	12.41	12.56	12.30	+0.03	+0.24%	4.91M	11:29:45
上海钢联	20.74	20.87	20.31	+0.28	+1.37%	4.85M	11:30:00
上海银行	7.68	7.79	7.62	-0.08	-1.03%	40.93M	11:25:02
上海雅仕	13.73	13.80	13.55	+0.12	+0.88%	1.17M	11:23:56
上海默林	6.58	6.64	6.50	+0.06	+0.92%	8.27M	11:29:51
上港集团	5.68	5.68	5.61	+0.07	+1.25%	14.56M	11:29:57
上纬新材	6.35	6.45	6.31	0.00	0.00%	765.03K	11:29:46
上能电气	26.77	27.29	26.74	-0.21	-0.78%	2.96M	11:29:48
世华科技	16.05	16.30	15.98	+0.11	+0.69%	715.86K	11:29:46
世名科技	12.41	12.85	12.40	-0.09	-0.72%	2.60M	11:29:51
世嘉科技	9.14	9.27	9.12	-0.15	-1.61%	7.24M	11:29:42
世纪华通	4.08	4.19	3.94	-0.15	-3.55%	167.54M	11:30:00
世纪天鸿	9.91	10.05	9.79	-0.09	-0.90%	7.77M	11:29:48
世纪恒通	25.03	25.25	24.80	-0.16	-0.64%	1.26M	11:29:48
世纪瑞尔	3.21	3.28	3.18	-0.04	-1.23%	4.49M	11:29:48
世纪鼎利	3.46	3.60	3.44	-0.13	-3.62%	19.78M	11:30:00
世联行	2.47	2.54	2.29	+0.13	+5.56%	175.92M	11:30:00
世茂能源	16.32	16.40	16.00	+0.26	+1.62%	1.33M	11:29:49
世荣兆业	5.93	6.05	5.85	-0.17	-2.79%	5.36M	11:30:00
世运电路	18.46	18.87	18.42	-0.42	-2.23%	9.85M	11:25:07
世龙实业	6.49	6.49	6.49	-0.34	-4.98%	68.50K	10:44:42
丛麟科技	18.39	18.57	18.39	+0.02	+0.11%	289.58K	11:29:39
东亚机械	9.61	9.72	9.58	+0.02	+0.21%	1.62M	11:29:42
东亚药业	26.04	26.29	25.32	+0.56	+2.20%	1.14M	11:28:59
东信和平	9.34	9.39	9.22	+0.09	+0.97%	3.54M	11:30:00
东兴证券	8.74	8.87	8.71	-0.01	-0.11%	20.35M	11:25:05
东利机械	14.21	14.52	14.16	-0.18	-1.25%	1.10M	11:29:51
东北制药	4.80	4.86	4.78	-0.02	-0.42%	6.38M	11:29:42
东北证券	6.85	6.89	6.82	+0.01	+0.15%	9.57M	11:29:51
东华测试	39.30	39.63	38.98	+0.10	+0.26%	548.36K	11:29:24
东华科技	8.71	8.80	8.67	+0.01	+0.12%	3.12M	11:30:00
东华能源	9.56	9.66	9.31	+0.26	+2.80%	13.42M	11:29:54
东华软件	5.23	5.32	5.20	0.00	0.00%	13.71M	11:29:48
东南电子	19.73	19.76	19.36	+0.30	+1.54%	1.25M	11:29:42
东南网架	4.84	4.91	4.82	-0.08	-1.63%	7.82M	11:30:00
东吴证券	6.69	6.75	6.67	0.00	0.00%	26.04M	11:25:09
东土科技	8.22	8.34	8.18	-0.07	-0.84%	6.48M	11:29:54
东威科技	41.80	41.95	40.00	+2.22	+5.61%	3.87M	11:29:57
东安动力	10.43	10.56	10.39	-0.04	-0.38%	6.65M	11:29:59
东宏股份	11.43	11.47	11.10	+0.37	+3.35%	2.46M	11:25:03
东宝生物	5.44	5.49	5.33	+0.09	+1.68%	12.01M	11:29:57
东富龙	15.40	15.67	15.17	+0.11	+0.72%	6.58M	11:29:57
东尼电子	21.55	21.89	21.27	+0.18	+0.84%	2.02M	11:24:56
东山精密	16.31	16.35	16.06	+0.08	+0.49%	19.84M	11:29:57
东岳硅材	8.17	8.34	8.15	-0.01	-0.12%	4.20M	11:29:54
东微半导	49.61	50.36	49.06	+0.22	+0.45%	589.23K	11:29:15
东方中科	23.76	24.04	23.63	+0.11	+0.47%	1.55M	11:29:30
东方创业	6.19	6.26	6.17	-0.03	-0.48%	3.04M	11:29:40
东方嘉盛	20.37	20.66	20.36	-0.13	-0.63%	1.57M	11:30:00
东方国信	7.12	7.21	6.97	+0.03	+0.42%	10.76M	11:29:45
东方市场	9.73	9.94	9.71	-0.06	-0.61%	9.36M	11:30:00
东方新星	10.75	11.00	10.74	-0.08	-0.74%	1.68M	11:29:42
东方日升	12.26	12.46	12.19	+0.02	+0.16%	10.28M	11:29:45
东方时尚	2.08	2.13	2.08	-0.11	-5.02%	19.52M	11:23:11
东方明珠	6.78	6.81	6.74	+0.01	+0.15%	12.73M	11:29:52
东方材料	14.48	14.74	14.28	+0.20	+1.40%	7.50M	11:25:05
东方环宇	16.27	16.46	16.10	+0.21	+1.31%	2.00M	11:25:05
东方生物	29.80	30.54	29.73	-0.37	-1.23%	1.70M	11:29:44
东方电子	11.32	11.45	11.00	+0.05	+0.44%	11.21M	11:30:00
东方电气	17.79	17.99	17.57	+0.11	+0.62%	12.29M	11:29:59
东方电热	4.430	4.480	4.420	-0.010	-0.23%	9.95M	11:29:48
东方电缆	48.45	48.54	47.20	+0.95	+2.00%	4.06M	11:25:02
东方精工	6.07	6.13	6.03	-0.01	-0.16%	21.84M	11:30:00
东方能源	4.25	4.28	4.22	+0.02	+0.47%	8.82M	11:29:51
东方航空	4.02	4.05	3.93	+0.08	+2.03%	52.02M	11:29:54
东方证券	8.47	8.53	8.42	+0.03	+0.35%	26.69M	11:25:03
东方财富	13.10	13.29	12.99	+0.03	+0.23%	162.94M	11:30:00
东方通	10.57	10.80	10.30	+0.14	+1.34%	10.81M	11:30:00
东方通信	10.52	10.63	10.39	-0.01	-0.10%	7.28M	11:29:54
东方钽业	11.52	11.57	11.22	+0.32	+2.86%	16.35M	11:29:57
东方铁塔	7.98	8.07	7.95	-0.02	-0.25%	6.42M	11:29:39
东方锆业	7.22	7.35	7.18	+0.05	+0.70%	33.83M	11:30:00
东方集团	1.75	1.79	1.73	-0.04	-2.23%	79.61M	11:29:52
东方雨虹	17.65	17.78	17.11	-0.20	-1.12%	81.89M	11:30:00
东旭光电	1.43	1.59	1.43	0.00	0.00%	0	30/04
东旭蓝天	2.41	2.47	2.40	0.00	0.00%	0	30/04
东易日盛	3.96	4.23	3.92	-0.17	-4.12%	14.07M	11:30:00
东星医疗	22.64	22.94	22.60	-0.02	-0.09%	642.80K	11:29:45
东晶电子	5.75	5.90	5.73	-0.12	-2.04%	3.41M	11:30:00
东材科技	8.35	8.68	8.32	-0.16	-1.88%	18.35M	11:29:52
东来技术	14.75	14.81	14.44	+0.28	+1.94%	542.06K	11:29:47
东杰智能	5.16	5.25	5.15	-0.08	-1.53%	4.94M	11:29:42
东江环保	4.67	4.71	4.63	+0.04	+0.86%	2.23M	11:29:36
东港股份	7.62	7.77	7.59	-0.10	-1.29%	4.35M	11:29:51
东湖高新	10.76	10.90	10.67	-0.19	-1.74%	13.67M	11:29:55
东珠生态	4.82	4.87	4.80	-0.01	-0.21%	3.79M	11:25:03
东瑞股份	25.31	26.00	24.08	+1.07	+4.41%	2.49M	11:29:45
东田微	42.32	43.00	41.13	+0.43	+1.03%	3.62M	11:29:57
东百集团	3.49	3.52	3.47	-0.01	-0.29%	4.02M	11:24:56
东睦股份	14.79	15.05	14.56	+0.02	+0.14%	6.79M	11:29:36
东箭科技	10.75	10.94	10.75	-0.09	-0.83%	1.62M	11:29:45
东航物流	21.02	21.33	20.60	-0.33	-1.55%	7.39M	11:29:59
东莞控股	10.44	10.52	10.30	+0.17	+1.66%	10.66M	11:29:45
东诚药业	13.97	14.18	13.33	+0.64	+4.80%	14.19M	11:29:57
东贝集团	5.60	5.67	5.47	+0.09	+1.63%	12.44M	11:29:54
东软载波	12.06	12.20	11.84	+0.11	+0.92%	2.06M	11:29:51
东软集团	8.27	8.38	8.18	+0.03	+0.36%	6.80M	11:29:56
东阳光科	9.03	9.35	8.99	-0.03	-0.33%	11.58M	11:29:54
东阿阿胶	68.91	70.22	68.80	-1.31	-1.87%	3.02M	11:30:00
东风汽车	7.21	7.29	7.11	+0.04	+0.56%	26.83M	11:29:50
东风科技	9.67	9.74	9.61	+0.01	+0.10%	1.92M	11:29:54
东鹏	8.23	8.46	8.09	+0.02	+0.24%	22.75M	11:30:00
东鹏饮料	221.12	226.60	220.91	-4.21	-1.87%	497.27K	11:29:56
丝路视觉	19.15	19.46	18.86	+0.02	+0.11%	2.73M	11:29:51
两面针	4.67	4.71	4.65	0.00	0.00%	2.96M	11:29:36
严牌股份	8.76	8.86	8.70	-0.06	-0.68%	1.35M	11:29:57
中关村	4.46	4.53	4.46	-0.06	-1.33%	4.76M	11:29:51
中一科技	19.29	19.73	19.22	-0.19	-0.98%	970.39K	11:29:48
中亚股份	6.65	6.87	6.64	-0.02	-0.30%	1.21M	11:29:36
中交地产	11.73	11.78	11.35	-0.31	-2.58%	37.01M	11:30:00
中亦科技	29.34	29.99	29.28	-0.22	-0.74%	722.92K	11:29:54
中京电子	7.19	7.27	7.13	-0.02	-0.28%	4.69M	11:29:51
中伟股份	52.52	54.30	52.37	+0.07	+0.13%	2.45M	11:29:54
中体产业	9.33	9.49	9.28	-0.10	-1.06%	16.05M	11:29:53
中信出版	27.72	27.89	27.07	+0.33	+1.20%	1.51M	11:29:30
中信博	101.52	103.39	100.28	+0.73	+0.72%	859.71K	11:29:55
中信建投	22.57	22.99	22.41	+0.17	+0.76%	11.10M	11:25:02
中信海直	20.87	21.49	20.73	-0.46	-2.16%	66.65M	11:30:00
中信特钢	15.63	15.78	15.44	-0.07	-0.45%	6.90M	11:29:57
中信证券	19.34	19.51	19.15	+0.15	+0.78%	102.80M	11:29:59
中信重工	4.25	4.32	4.24	0.00	0.00%	20.08M	11:25:00
中信金属	8.57	8.68	8.45	+0.27	+3.25%	34.98M	11:29:59
中信银行	7.00	7.10	6.97	-0.02	-0.28%	30.40M	11:25:07
中储股份	5.43	5.50	5.40	0.00	0.00%	9.55M	11:29:58
中元股份	5.08	5.14	5.06	-0.02	-0.39%	5.64M	11:29:30
中光防雷	7.63	7.71	7.49	+0.02	+0.26%	2.99M	11:29:45
中公教育	2.65	2.68	2.59	+0.03	+1.14%	115.77M	11:30:00
中公高科	28.15	28.63	28.03	-0.28	-0.98%	2.27M	11:25:06
中兰环保	12.08	12.25	11.96	+0.03	+0.25%	1.12M	11:29:51
中兴商业	6.21	6.24	6.14	+0.06	+0.98%	6.07M	11:29:57
中兴通讯	27.81	28.14	27.40	-0.54	-1.91%	74.98M	11:30:00
中兵红箭	13.82	13.95	13.41	+0.39	+2.90%	31.32M	11:30:00
中再资环	4.58	4.63	4.56	0.00	0.00%	5.20M	11:24:51
中农立华	19.94	20.35	19.84	-0.02	-0.10%	1.35M	11:24:25
中农联合	14.82	15.10	14.80	-0.09	-0.60%	938.80K	11:29:39
中创物流	10.29	10.43	10.07	+0.07	+0.69%	4.64M	11:29:57
中化国际	4.30	4.35	4.27	+0.02	+0.47%	11.97M	11:29:43
中化岩土	2.19	2.27	2.15	-0.07	-3.10%	79.41M	11:30:00
中华企业	3.21	3.23	3.09	-0.11	-3.31%	113.44M	11:29:57
中南传媒	12.83	12.92	12.39	+0.33	+2.64%	11.45M	11:29:56
中南文化	1.880	1.910	1.880	-0.030	-1.57%	18.77M	11:29:27
中原传媒	10.60	10.64	10.29	+0.20	+1.92%	8.80M	11:30:00
中原内配	6.66	6.72	6.63	0.00	0.00%	8.22M	11:29:51
中原环保	8.73	8.75	8.56	+0.14	+1.63%	6.70M	11:29:57
中原证券	3.77	3.80	3.75	0.00	0.00%	19.93M	11:25:06
中原高速	3.86	3.86	3.81	+0.05	+1.31%	11.68M	11:29:51
中国一重	2.640	2.670	2.630	-0.010	-0.38%	13.71M	11:29:58
中国中免	78.35	78.49	76.78	+1.86	+2.43%	28.42M	11:25:07
中国中冶	3.450	3.460	3.420	+0.040	+1.17%	126.95M	11:25:06
中国中车	7.06	7.10	6.96	-0.05	-0.70%	104.65M	11:25:07
中国中铁	6.81	6.93	6.76	-0.03	-0.44%	79.57M	11:25:05
中国交建	9.17	9.28	9.11	-0.11	-1.19%	38.92M	11:25:07
中国人保	5.51	5.60	5.47	+0.02	+0.36%	105.74M	11:25:07
中国人寿	33.07	33.79	32.78	+0.10	+0.30%	15.23M	11:25:07
中国出版	7.03	7.10	6.91	+0.05	+0.72%	10.38M	11:25:04
中国动力	20.24	20.44	20.12	-0.02	-0.10%	15.10M	11:29:58
中国化学	7.84	7.93	7.79	+0.03	+0.38%	49.18M	11:29:57
中国医药	11.15	11.25	11.13	-0.04	-0.36%	5.84M	11:29:58
中国卫星	24.76	25.03	24.60	+0.16	+0.65%	5.99M	11:29:55
中国卫通	15.47	15.62	15.38	-0.02	-0.13%	7.98M	11:29:55
中国国航	7.51	7.53	7.33	+0.15	+2.04%	86.07M	11:29:56
中国国贸	25.26	25.33	24.51	+0.51	+2.06%	3.65M	11:29:58
中国外运	5.86	5.92	5.80	-0.02	-0.34%	16.65M	11:25:08
中国天楹	4.73	4.80	4.70	+0.03	+0.64%	16.23M	11:29:51
中国太保	29.70	30.04	28.87	+0.75	+2.59%	41.02M	11:25:07
中国宝安	10.42	10.52	10.40	-0.03	-0.29%	7.55M	11:29:57
中国巨石	12.78	12.97	12.65	+0.20	+1.59%	27.85M	11:29:53
中国平安	45.40	46.07	44.83	+0.20	+0.44%	104.57M	11:25:06
中国广核	4.00	4.01	3.93	+0.01	+0.25%	87.52M	11:30:00
中国应急	6.87	7.03	6.70	+0.10	+1.48%	10.16M	11:29:39
中国建筑	5.82	5.85	5.77	-0.04	-0.68%	211.52M	11:25:09
中国核建	7.95	8.02	7.89	0.00	0.00%	9.80M	11:25:09
中国核电	9.31	9.32	9.15	+0.12	+1.31%	63.92M	11:25:07
中国武夷	3.00	3.01	2.91	-0.10	-3.23%	68.66M	11:30:00
中国汽研	19.67	20.24	19.62	-0.48	-2.38%	3.31M	11:24:49
中国海油	28.73	28.79	28.23	+0.53	+1.88%	32.35M	11:29:59
中国海诚	10.94	10.96	10.82	+0.03	+0.28%	6.91M	11:30:00
中国海防	20.26	20.61	20.20	-0.08	-0.39%	2.92M	11:29:37
中国电信	5.88	5.90	5.83	-0.01	-0.17%	90.44M	11:29:59
中国电建	5.39	5.39	5.30	+0.05	+0.94%	93.87M	11:25:07
中国电影	11.74	11.81	11.66	+0.02	+0.17%	5.76M	11:25:03
中国电研	19.15	19.40	19.11	-0.08	-0.42%	1.87M	11:25:05
中国石化	6.39	6.40	6.31	+0.05	+0.79%	76.59M	11:29:59
中国石油	10.17	10.19	9.88	+0.25	+2.52%	169.83M	11:25:09
中国神华	40.45	40.49	39.86	+0.56	+1.40%	14.20M	11:29:55
中国科传	22.76	22.97	22.25	+0.20	+0.89%	4.91M	11:25:07
中国联通	4.64	4.65	4.62	0.00	0.00%	101.37M	11:29:59
中国能建	2.26	2.26	2.22	+0.01	+0.44%	187.17M	11:29:58
中国船舶	36.00	36.52	35.79	+0.19	+0.53%	29.72M	11:29:58
中国西电	6.95	7.00	6.77	+0.10	+1.46%	112.53M	11:29:59
中国软件	33.48	34.85	31.29	+1.80	+5.68%	41.89M	11:29:59
中国通号	5.75	5.98	5.74	-0.27	-4.49%	38.79M	11:25:06
中国重工	5.08	5.21	5.07	-0.09	-1.74%	92.02M	11:25:07
中国重汽	16.27	16.45	16.10	-0.21	-1.27%	11.39M	11:29:54
中国铁建	8.92	9.03	8.87	-0.08	-0.89%	65.72M	11:29:59
中国铁物	2.67	2.69	2.66	0.00	0.00%	16.72M	11:29:33
中国铝业	8.01	8.09	7.79	+0.24	+3.09%	169.58M	11:24:56
中国银河	12.28	12.51	12.16	+0.05	+0.41%	57.68M	11:25:07
中国银行	4.49	4.54	4.47	0.00	0.00%	139.67M	11:29:59
中国长城	9.75	9.82	9.33	+0.35	+3.72%	42.99M	11:30:00
中国高科	4.85	4.88	4.83	-0.01	-0.21%	3.77M	11:24:57
中国黄金	11.47	11.55	11.36	+0.19	+1.68%	16.05M	11:29:59
中坚科技	37.20	38.44	36.61	+0.20	+0.54%	1.94M	11:29:39
中复神鹰	27.65	28.40	27.48	+0.05	+0.18%	1.78M	11:29:59
中大力德	32.70	33.15	32.41	-0.15	-0.46%	1.58M	11:29:36
中天火箭	42.20	42.65	41.81	+0.05	+0.12%	605.95K	11:29:15
中天科技	14.92	15.07	14.70	+0.15	+1.02%	32.50M	11:29:57
中天精装	18.94	19.45	18.90	-0.58	-2.97%	1.84M	11:29:57
中央商场	2.950	2.990	2.890	+0.020	+0.68%	24.57M	11:29:40
中威电子	5.95	6.20	5.95	-0.29	-4.65%	9.54M	11:30:00
中孚信息	15.08	15.33	14.84	+0.07	+0.47%	2.25M	11:29:30
中孚实业	3.270	3.290	3.170	+0.110	+3.48%	57.15M	11:29:45
中宠股份	25.22	25.56	24.96	+0.15	+0.60%	2.08M	11:29:45
中密控股	36.47	36.90	36.20	+0.07	+0.19%	1.24M	11:29:48
中富电路	28.12	28.70	28.00	-0.61	-2.12%	3.43M	11:29:54
中富通	12.70	12.84	12.53	-0.10	-0.78%	2.67M	11:29:36
中山公用	7.95	7.96	7.87	+0.04	+0.51%	7.38M	11:29:36
中岩大地	14.57	14.69	14.40	+0.01	+0.07%	1.13M	11:29:57
中工国际	8.04	8.05	7.96	0.00	0.00%	10.02M	11:30:00
中广天择	28.09	28.32	26.65	+0.50	+1.81%	6.42M	11:24:54
中广核技	7.14	7.19	7.04	+0.03	+0.42%	7.65M	11:30:00
中微半导	17.12	17.32	16.77	+0.24	+1.42%	1.34M	11:29:46
中微半导体设备	131.18	134.73	130.23	+0.47	+0.36%	4.29M	11:25:09
中恒电气	6.22	6.26	6.17	-0.04	-0.64%	5.04M	11:30:00
中恒集团	2.46	2.48	2.45	0.00	0.00%	16.66M	11:29:52
中成股份	11.34	11.39	11.18	-0.09	-0.79%	6.44M	11:29:54
中持股份	8.56	8.65	8.54	-0.05	-0.58%	1.96M	11:24:52
中捷精工	20.83	21.23	20.75	-0.15	-0.72%	897.80K	11:29:21
中控技术	45.92	46.50	45.76	-0.40	-0.86%	4.56M	11:29:47
中文传媒	16.45	16.49	15.56	+0.66	+4.18%	11.90M	11:25:02
中文在线	23.06	23.32	22.18	+0.42	+1.85%	34.16M	11:29:57
中新药业	35.76	36.49	35.52	-0.03	-0.08%	4.74M	11:29:43
中新赛克	20.44	20.73	20.23	+0.01	+0.05%	1.50M	11:29:30

1 2 3 4 5 6 7 8 9

我的看法

您对于中证全指的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

中证全指讨论

写出您对于中证全指的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,166.12	+12.09	+0.38%
富时中国A50指数	12,835.31	+42.02	+0.33%
香港恒生指数	19,685.00	+131.39	+0.67%
日经225	39,137.50	+371.00	+0.96%
US 30	40,031.0	+27.4	+0.07%
US 500	5,312.1	+8.8	+0.17%
美元指数期货	104.320	-0.010	-0.01%

WTI原油	79.60	+0.02	+0.03%
伦敦布伦特原油	84.08	+0.10	+0.12%
黄金	2,441.60	+24.20	+1.00%
白银	32.502	+1.243	+3.98%
天然气	2.673	+0.035	+1.33%
铜	5.1370	+0.0620	+1.22%
美国大豆	1,224.25	-3.00	-0.24%

欧元/美元	1.0881	+0.0011	+0.10%
美元/人民币	7.2297	+0.0063	+0.09%
美元/离岸人民币	7.2372	+0.0038	+0.05%
港币/人民币	0.9269	+0.0011	+0.12%
美元/日元	155.76	+0.11	+0.07%
澳大利亚元/美元	0.6707	+0.0014	+0.22%
英镑/美元	1.2708	+0.0009	+0.07%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	394.60	-0.40	-0.10%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
中证全指	5,728.984	+0.000	+0.00%
2585	5,330.00	-210.00	-3.79%
HMSOl	29.10	+0.88	+3.12%
CFS FC W Pen-Firs.	2.631	+0.010	+0.27%
ENGH	0.395	0.000	0.00%
3449	1,132.0	+6.0	+0.53%
ADLS	0.010	0.000	0.00%
ADPF	126.900	+0.600	+0.48%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.29	+3.22%	631.20M
洛阳钼业	8.87	+2.07%	320.73M
万丰奥威	17.77	-0.17%	196.32M
紫金矿业	19.29	+2.72%	175.30M
中国平安	45.39	+0.42%	104.54M
中际旭创	176.09	+3.23%	16.44M
贵州茅台	1,710.13	-0.28%	2.18M

名称	最新价	涨跌幅	交易量
晓程科技	16.01	+20.01%	85.99M
江天化学	17.64	+20.00%	9.22M
电工合金	12.68	+19.06%	37.85M
雷曼股份	7.94	+18.33%	80.87M
Reach Machinery	97.79	+17.20%	6.64M
新研股份	3.15	+16.24%	283.78M
深圳市隆利科技股份有限公司	14.94	+14.05%	17.25M

名称	最新价	涨跌幅	交易量
佳云科技	2.26	-15.04%	67.69M
派能科技	65.21	-13.47%	7.99M
惠城环保	68.10	-10.29%	7.01M
易事特	4.68	-10.17%	62.81M
菲林格尔	3.83	-10.09%	11.76M
建车B	2.24	-10.04%	178.90K
盛屯矿业	4.66	-10.04%	120.22M