注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
一汽轿车 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
上汽集团 | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
上海医药 | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
东方集团 | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
东风汽车 | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
中信国安 | 2.18 | 2.18 | 2.06 | +0.10 | +4.81% | 35.41M | 30/04 | ||
中国中免 | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
中国铁物 | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 28.10M | 30/04 | ||
中粮糖业 | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
九阳股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
五 粮 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
人人乐 | 5.06 | 5.24 | 5.06 | -0.27 | -5.07% | 17.78M | 30/04 | ||
伊利股份 | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
兆驰股份 | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
农 产 品 | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
北大荒 | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
华侨城A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
华域汽车 | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
华谊集团 | 6.65 | 6.92 | 6.55 | -0.33 | -4.73% | 34.15M | 30/04 | ||
博瑞传播 | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 30/04 | ||
双汇发展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
四川长虹 | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
国药股份 | 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | 30/04 | ||
大北农 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
大商股份 | 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | 30/04 | ||
宗申动力 | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
小商品城 | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
山西汾酒 | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
格力电器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
歌华有线 | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
江淮汽车 | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
江苏阳光 | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
泸州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
燕京啤酒 | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
百联股份 | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
福田汽车 | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
福耀玻璃 | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
维维股份 | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
苏宁易购 | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
豫园股份 | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
贵州茅台 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
重庆啤酒 | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
长安汽车 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
雅戈尔 | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
青岛啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
青岛海尔 | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核