注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ST顺利 | 0.33 | 0.35 | 0.32 | -0.01 | -1.49% | 1.19M | 16:08:15 | ||
上海实业控股 | 11.40 | 11.46 | 11.28 | +0.12 | +1.06% | 1.07M | 16:08:15 | ||
东风集团股份 | 2.93 | 2.98 | 2.91 | -0.02 | -0.68% | 17.55M | 16:08:15 | ||
中信股份 | 7.73 | 7.84 | 7.65 | +0.04 | +0.52% | 16.41M | 16:08:15 | ||
中信银行 | 4.60 | 4.61 | 4.57 | +0.02 | +0.44% | 35.95M | 16:08:15 | ||
中化化肥 | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 7.23M | 16:08:15 | ||
中国交通建设 | 4.38 | 4.47 | 4.38 | -0.05 | -1.13% | 15.87M | 16:08:15 | ||
中国人寿 | 11.20 | 11.38 | 11.12 | +0.02 | +0.18% | 30.22M | 16:08:15 | ||
中国光大控股 | 4.29 | 4.36 | 4.24 | 0.00 | 0.00% | 2.67M | 16:08:15 | ||
中国国航 | 3.94 | 4.04 | 3.91 | -0.09 | -2.23% | 20.16M | 16:08:15 | ||
中国太保 | 18.42 | 18.94 | 18.18 | +0.12 | +0.66% | 13.31M | 16:08:15 | ||
中国太平 | 7.76 | 7.93 | 7.67 | +0.06 | +0.78% | 8.37M | 16:08:15 | ||
中国海外发展 | 14.96 | 15.18 | 14.62 | +0.02 | +0.13% | 28.22M | 16:08:15 | ||
中国海洋石油 | 19.82 | 20.05 | 19.72 | +0.10 | +0.51% | 46.36M | 16:08:15 | ||
中国电信 | 4.26 | 4.30 | 4.24 | +0.01 | +0.24% | 71.67M | 16:08:15 | ||
中国石油化工股份 | 4.81 | 4.84 | 4.75 | +0.05 | +1.05% | 76.51M | 16:08:15 | ||
中国石油股份 | 7.24 | 7.34 | 7.17 | +0.08 | +1.12% | 110.46M | 16:08:15 | ||
中国神华 | 33.900 | 33.950 | 33.300 | +0.350 | +1.04% | 11.62M | 16:08:15 | ||
中国移动 | 69.80 | 70.70 | 69.40 | +0.15 | +0.22% | 16.93M | 16:08:15 | ||
中国联通 | 5.95 | 5.99 | 5.89 | +0.05 | +0.85% | 31.12M | 16:08:15 | ||
中国铝业 | 5.530 | 5.530 | 5.300 | +0.230 | +4.34% | 71.17M | 16:08:15 | ||
中国银行 | 3.570 | 3.590 | 3.530 | +0.020 | +0.56% | 448.01M | 16:08:15 | ||
中煤能源 | 8.16 | 8.19 | 8.02 | +0.14 | +1.75% | 13.56M | 16:08:15 | ||
交通银行 | 5.650 | 5.670 | 5.610 | +0.030 | +0.53% | 18.91M | 16:08:15 | ||
兖矿能源 | 18.02 | 18.14 | 17.70 | +0.32 | +1.81% | 19.78M | 16:08:15 | ||
农业银行 | 3.52 | 3.54 | 3.50 | +0.03 | +0.86% | 79.50M | 16:08:15 | ||
北京控股 | 26.30 | 26.45 | 25.90 | +0.45 | +1.74% | 2.97M | 16:08:15 | ||
华润啤酒 | 37.90 | 38.15 | 37.25 | +0.35 | +0.93% | 6.14M | 16:08:15 | ||
华润水泥控股 | 1.37 | 1.41 | 1.34 | 0.00 | 0.00% | 9.35M | 16:08:15 | ||
华润电力 | 19.28 | 19.50 | 19.22 | -0.16 | -0.82% | 8.91M | 16:08:15 | ||
华润置地 | 30.75 | 30.85 | 29.50 | +1.10 | +3.71% | 23.05M | 16:08:15 | ||
工商银行 | 4.310 | 4.320 | 4.270 | +0.020 | +0.47% | 210.20M | 16:08:15 | ||
建设银行 | 5.240 | 5.250 | 5.200 | +0.020 | +0.38% | 308.69M | 16:08:15 | ||
招商局港口 | 10.74 | 10.76 | 10.62 | +0.12 | +1.13% | 3.65M | 16:08:15 | ||
招商银行 | 36.30 | 36.55 | 35.75 | +0.25 | +0.69% | 16.75M | 16:08:15 | ||
昆仑能源 | 7.810 | 7.930 | 7.580 | +0.190 | +2.49% | 18.21M | 16:08:15 | ||
紫金矿业 | 17.26 | 17.68 | 17.10 | -0.02 | -0.12% | 26.66M | 16:08:15 | ||
联想集团 | 9.45 | 9.59 | 9.20 | +0.24 | +2.61% | 67.33M | 16:08:15 | ||
蒙牛乳业 | 17.14 | 17.52 | 17.02 | -0.20 | -1.15% | 11.27M | 16:08:15 | ||
远洋集团 | 0.34 | 0.36 | 0.34 | 0.00 | 0.00% | 91.74M | 16:08:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核