注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 2,754,504,844
- 开盘: 2,126.03
- 当日幅度: 2,112.31 - 2,141.77
中证香港中盘精选指数
2,138.15
+16.05
+0.76%
中证香港中盘精选指数成分股
本页介绍中证香港中盘精选指数包括哪些股票，即中证香港中盘精选指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.720 | 4.790 | 4.520 | +0.110 | +2.39% | 3.96M | 17/05 | ||
| SOHO中国 | 0.84 | 0.86 | 0.80 | +0.02 | +2.44% | 9.64M | 17/05 | ||
| 三一国际 | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
| 上海电气 | 1.690 | 1.710 | 1.650 | +0.050 | +3.05% | 9.17M | 17/05 | ||
| 中信资源 | 0.520 | 0.520 | 0.500 | +0.010 | +1.96% | 6.40M | 17/05 | ||
| 中兴通讯 | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
| 中化化肥 | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 17/05 | ||
| 中升控股 | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| 中国东方航空股份 | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 17/05 | ||
| 中国中车 | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
| 中国中铁 | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
| 中国光大环境 | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
| 中国动向 | 0.385 | 0.390 | 0.375 | 0.000 | 0.00% | 5.31M | 17/05 | ||
| 中国建材 | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
| 中国建筑国际 | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
| 中国燃气 | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
| 中国生物制药 | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| 中国联塑 | 4.30 | 4.35 | 4.08 | +0.17 | +4.12% | 24.42M | 17/05 | ||
| 中国重汽 | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
| 中国铁建 | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 17/05 | ||
| 中国铝业 | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
| 中国食品 | 3.04 | 3.06 | 3.02 | +0.03 | +1.00% | 360.00K | 17/05 | ||
| 中国高速传动 | 1.05 | 1.07 | 1.00 | +0.02 | +1.94% | 2.90M | 17/05 | ||
| 中国龙工 | 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 15.59M | 17/05 | ||
| 中海油田服务 | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 17/05 | ||
| 中联重科 | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 17/05 | ||
| 中芯国际 | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
| 中远海发 | 1.030 | 1.030 | 0.990 | +0.040 | +4.04% | 27.28M | 17/05 | ||
| 中远海控 | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
| 中远海能 | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
| 亨得利 | 0.139 | 0.140 | 0.139 | 0.000 | 0.00% | 0 | 16/05 | ||
| 伟易达 | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 17/05 | ||
| 保利置业集团 | 1.72 | 1.73 | 1.58 | +0.13 | +8.18% | 60.82M | 17/05 | ||
| 信义玻璃 | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
| 冠君产业信托 | 1.80 | 1.80 | 1.75 | +0.02 | +1.12% | 2.94M | 17/05 | ||
| 创科实业 | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
| 创维数码 | 3.100 | 3.180 | 3.090 | -0.020 | -0.64% | 2.56M | 17/05 | ||
| 华晨中国 | 6.45 | 6.54 | 6.32 | +0.01 | +0.16% | 17.50M | 17/05 | ||
| 华润水泥控股 | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 17/05 | ||
| 华润燃气 | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
| 华能国际电力股份 | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 17/05 | ||
| 合景泰富 | 0.60 | 0.61 | 0.49 | +0.06 | +11.11% | 88.95M | 17/05 | ||
| 合生创展集团 | 4.36 | 4.40 | 4.10 | +0.31 | +7.65% | 8.26M | 17/05 | ||
| 吉利汽车 | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
| 四环医药 | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 17/05 | ||
| 国药控股 | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| 威高股份 | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| 富力地产 | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 17/05 | ||
| 山水水泥 | 0.66 | 0.68 | 0.65 | +0.01 | +1.54% | 437.00K | 17/05 | ||
| 希慎兴业 | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 17/05 | ||
| 广汽集团 | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
| 建滔积层板 | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
| 德昌电机控股 | 12.56 | 12.90 | 12.18 | +0.72 | +6.08% | 4.82M | 17/05 | ||
| 德永佳集团 | 0.870 | 0.910 | 0.860 | -0.040 | -4.40% | 2.77M | 17/05 | ||
| 恒盛地产 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 113.09M | 17/05 | ||
| 恒鼎实业 | 0.115 | 0.115 | 0.105 | +0.005 | +4.55% | 2.31M | 17/05 | ||
| 敏实集团 | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 17/05 | ||
| 新世界百货中国 | 0.237 | 0.239 | 0.235 | -0.001 | -0.42% | 1.75M | 17/05 | ||
| 新奥能源 | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
| 李宁 | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
| 江西铜业股份 | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
| 波司登 | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
| 洪桥集团 | 0.260 | 0.265 | 0.255 | -0.010 | -3.70% | 364.00K | 17/05 | ||
| 浙江沪杭甬 | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
| 海螺水泥 | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
| 潍柴动力 | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
| 特步国际 | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
| 理文造纸 | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 17/05 | ||
| 瑞声科技 | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 17/05 | ||
| 瑞安房地产 | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 27.97M | 17/05 | ||
| 电视广播 | 3.71 | 3.73 | 3.65 | +0.05 | +1.37% | 1.54M | 17/05 | ||
| 电讯盈科 | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 17/05 | ||
| 神冠控股 | 0.315 | 0.315 | 0.305 | +0.005 | +1.61% | 294.00K | 17/05 | ||
| 神威药业 | 9.48 | 9.63 | 9.36 | +0.01 | +0.11% | 816.00K | 17/05 | ||
| 神州控股 | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 17/05 | ||
| 第一太平 | 3.710 | 3.730 | 3.680 | +0.010 | +0.27% | 3.46M | 17/05 | ||
| 粤海投资 | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
| 紫金矿业 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| 联邦制药 | 10.10 | 10.46 | 10.02 | -0.12 | -1.17% | 5.30M | 17/05 | ||
| 蒙古能源 | 0.570 | 0.630 | 0.570 | -0.020 | -3.39% | 34.60K | 17/05 | ||
| 超大现代 | 0.031 | 0.031 | 0.029 | 0.000 | 0.00% | 2.53M | 17/05 | ||
| 越秀地产 | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
| 达芙妮国际 | 0.165 | 0.181 | 0.165 | -0.014 | -7.82% | 18.48M | 17/05 | ||
| 银河娱乐 | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
| 雷士照明 | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 16/05 | ||
| 霸王集团 | 0.048 | 0.053 | 0.042 | -0.007 | -12.73% | 11.18M | 17/05 | ||
| 青岛啤酒股份 | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| 鞍钢股份 | 1.54 | 1.54 | 1.46 | +0.07 | +4.76% | 14.99M | 17/05 | ||
| 首钢资源 | 3.220 | 3.260 | 3.170 | +0.020 | +0.63% | 5.32M | 17/05 | ||
| 鹰君 | 12.60 | 12.70 | 12.46 | -0.08 | -0.63% | 506.00K | 17/05 | ||
| 龙源电力 | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 |
我的看法
您对于中证香港中盘精选指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核