注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BOSS直聘 | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 04/05 | ||
Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 04/05 | ||
东方甄选 | 17.96 | 18.82 | 17.60 | +0.16 | +0.90% | 3.44M | 03/05 | ||
京东健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
京东集团-SW | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
众安在线 | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 03/05 | ||
同程艺龙 | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
哔哩哔哩 | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 03/05 | ||
唯品会 | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 04/05 | ||
好未来 | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 04/05 | ||
平安好医生 | 12.32 | 12.42 | 12.00 | +0.28 | +2.33% | 7.34M | 03/05 | ||
微博 | 9.68 | 9.78 | 9.21 | +0.38 | +4.14% | 4.85M | 04/05 | ||
快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
拼多多 | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04/05 | ||
携程集团 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
欢聚时代 | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 329.96K | 04/05 | ||
汽车之家 | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 04/05 | ||
满帮 | 8.87 | 8.89 | 8.60 | +0.02 | +0.23% | 5.01M | 04/05 | ||
爱奇艺 | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 04/05 | ||
百度集团 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
粉笔 | 4.60 | 4.69 | 4.48 | +0.13 | +2.91% | 2.95M | 03/05 | ||
网易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
美团-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
腾讯控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
腾讯音乐 | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 04/05 | ||
药师帮 | 8.49 | 8.87 | 8.11 | +0.41 | +5.07% | 2.37M | 03/05 | ||
贝壳 | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 04/05 | ||
金山软件 | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 03/05 | ||
阅文集团 | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
陆金所 | 4.695 | 4.700 | 4.540 | +0.055 | +1.19% | 2.03M | 04/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核