注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万 科A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 09/05 | ||
上汽集团 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 09/05 | ||
上海电气 | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 09/05 | ||
上港集团 | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 09/05 | ||
中信证券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 09/05 | ||
中信银行 | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 09/05 | ||
中国中冶 | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 09/05 | ||
中国中铁 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 09/05 | ||
中国人寿 | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 09/05 | ||
中国国航 | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 09/05 | ||
中国太保 | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 09/05 | ||
中国平安 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 09/05 | ||
中国建筑 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 09/05 | ||
中国石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 09/05 | ||
中国石油 | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 09/05 | ||
中国神华 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 09/05 | ||
中国联通 | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 09/05 | ||
中国铁建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 09/05 | ||
中国铝业 | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 09/05 | ||
中国银行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 09/05 | ||
中煤能源 | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 09/05 | ||
中远海控 | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 09/05 | ||
五矿发展 | 8.21 | 8.40 | 8.06 | +0.11 | +1.36% | 11.82M | 09/05 | ||
交通银行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 09/05 | ||
光大证券 | 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | 09/05 | ||
兖矿能源 | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 09/05 | ||
兴业银行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 09/05 | ||
北京银行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 09/05 | ||
华夏银行 | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 09/05 | ||
华能国际 | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 09/05 | ||
华菱钢铁 | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 09/05 | ||
大唐发电 | 3.070 | 3.100 | 3.060 | 0.000 | 0.00% | 71.24M | 09/05 | ||
大秦铁路 | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 09/05 | ||
太钢不锈 | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 09/05 | ||
宝钢股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 09/05 | ||
工商银行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 09/05 | ||
建设银行 | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 09/05 | ||
招商银行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 09/05 | ||
民生银行 | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 09/05 | ||
河钢股份 | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 09/05 | ||
浦发银行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 09/05 | ||
海通证券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 09/05 | ||
申能股份 | 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | 09/05 | ||
苏宁易购 | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 13.51M | 09/05 | ||
贵州茅台 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 09/05 | ||
长江电力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 09/05 | ||
雅戈尔 | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 09/05 | ||
鞍钢股份 | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 09/05 | ||
马钢股份 | 2.370 | 2.390 | 2.340 | +0.030 | +1.28% | 37.13M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核