日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,200.23 | 1,206.10 | 1,206.10 | 1,200.11 | -0.49% | ||
1,200.23 | 1,206.10 | 1,206.10 | 1,200.11 | -0.49% | ||
1,206.10 | 1,205.26 | 1,207.68 | 1,201.38 | +0.07% | ||
1,206.10 | 1,205.26 | 1,207.68 | 1,201.38 | +0.07% | ||
1,205.26 | 1,194.57 | 1,206.31 | 1,193.76 | +0.89% | ||
1,205.26 | 1,194.57 | 1,206.31 | 1,193.76 | +0.89% | ||
1,194.57 | 1,173.37 | 1,195.57 | 1,172.60 | +1.81% | ||
1,194.57 | 1,173.37 | 1,195.57 | 1,172.60 | +1.81% | ||
1,173.37 | 1,179.43 | 1,182.82 | 1,172.14 | -0.51% | ||
1,173.37 | 1,179.43 | 1,182.82 | 1,172.14 | -0.51% | ||
1,179.43 | 1,180.10 | 1,181.51 | 1,178.62 | +0.14% | ||
1,179.43 | 1,180.10 | 1,181.51 | 1,178.62 | +0.14% | ||
1,177.81 | 1,179.37 | 1,187.99 | 1,176.31 | -0.13% | ||
1,177.81 | 1,179.37 | 1,187.99 | 1,176.31 | -0.13% | ||
1,179.37 | 1,181.88 | 1,188.05 | 1,177.07 | -0.21% | ||
1,179.37 | 1,181.88 | 1,188.05 | 1,177.07 | -0.21% | ||
1,181.88 | 1,187.59 | 1,187.59 | 1,176.32 | -0.48% | ||
1,181.88 | 1,187.59 | 1,187.59 | 1,176.32 | -0.48% | ||
1,187.59 | 1,177.78 | 1,193.22 | 1,177.78 | +0.83% | ||
1,187.59 | 1,177.78 | 1,193.22 | 1,177.78 | +0.83% | ||
1,177.78 | 1,181.41 | 1,181.41 | 1,173.51 | -0.17% | ||
1,177.78 | 1,181.41 | 1,181.41 | 1,173.51 | -0.17% | ||
1,179.84 | 1,173.73 | 1,183.85 | 1,173.46 | +0.52% | ||
1,179.84 | 1,173.73 | 1,183.85 | 1,173.46 | +0.52% | ||
1,173.73 | 1,172.38 | 1,183.17 | 1,168.00 | +0.12% | ||
1,173.73 | 1,172.38 | 1,183.17 | 1,168.00 | +0.12% | ||
1,172.38 | 1,182.82 | 1,186.05 | 1,170.48 | -0.88% | ||
1,172.38 | 1,182.82 | 1,186.05 | 1,170.48 | -0.88% | ||
1,182.82 | 1,188.78 | 1,191.68 | 1,182.75 | -0.50% | ||
1,182.82 | 1,188.78 | 1,191.68 | 1,182.75 | -1.45% |