日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,841.08 | 1,825.57 | 1,848.83 | 1,806.19 | +0.85% | ||
1,841.08 | 1,825.57 | 1,848.83 | 1,806.19 | +0.85% | ||
1,825.57 | 1,813.85 | 1,829.45 | 1,810.06 | +0.65% | ||
1,825.57 | 1,813.85 | 1,829.45 | 1,810.06 | +0.65% | ||
1,813.85 | 1,821.50 | 1,829.36 | 1,813.85 | -0.42% | ||
1,813.85 | 1,821.50 | 1,829.36 | 1,813.85 | -0.42% | ||
1,821.50 | 1,837.01 | 1,837.01 | 1,821.50 | -0.84% | ||
1,821.50 | 1,837.01 | 1,837.01 | 1,821.50 | -0.84% | ||
1,837.01 | 1,864.15 | 1,864.15 | 1,821.50 | -1.46% | ||
1,837.01 | 1,864.15 | 1,864.15 | 1,821.50 | -1.46% | ||
1,864.15 | 1,828.13 | 1,864.15 | 1,811.94 | +1.97% | ||
1,864.15 | 1,828.13 | 1,864.15 | 1,811.94 | +1.97% | ||
1,828.13 | 1,859.14 | 1,866.90 | 1,828.13 | -1.67% | ||
1,828.13 | 1,859.14 | 1,866.90 | 1,828.13 | -1.67% | ||
1,859.14 | 1,831.97 | 1,882.40 | 1,831.97 | +1.48% | ||
1,859.14 | 1,831.97 | 1,882.40 | 1,831.97 | +1.48% | ||
1,831.97 | 1,831.91 | 1,882.31 | 1,816.40 | 0.00% | ||
1,831.97 | 1,831.91 | 1,882.31 | 1,816.40 | 0.00% | ||
1,831.91 | 1,848.10 | 1,848.10 | 1,831.91 | -0.88% | ||
1,831.91 | 1,848.10 | 1,848.10 | 1,831.91 | -0.88% | ||
1,848.10 | 1,824.77 | 1,848.10 | 1,813.20 | +1.28% | ||
1,848.10 | 1,824.77 | 1,848.10 | 1,813.20 | +1.28% | ||
1,824.77 | 1,864.64 | 1,864.64 | 1,824.51 | -2.14% | ||
1,824.77 | 1,864.64 | 1,864.64 | 1,824.51 | -2.14% | ||
1,864.64 | 1,905.38 | 1,905.38 | 1,829.68 | -2.14% | ||
1,864.64 | 1,905.38 | 1,905.38 | 1,829.68 | +1.28% | ||
1,905.38 | 1,888.06 | 1,909.26 | 1,857.05 | +0.92% | ||
1,888.06 | 1,903.48 | 1,903.48 | 1,867.91 | -0.81% | ||
1,903.48 | 1,908.87 | 1,908.87 | 1,829.98 | -0.28% | ||
1,908.87 | 1,775.31 | 1,924.38 | 1,775.31 | +7.52% |