注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank GDR | 68.80 | 68.80 | 66.60 | +0.60 | +0.88% | 5.46K | 16/05 | ||
Brazilian Electric Power DRC | 7.490 | 7.540 | 7.430 | +0.070 | +0.94% | 428.55K | 04:00:00 | ||
Companhia de Saneamento Basico do Estado de Sao Pa | 15.535 | 15.660 | 15.390 | +0.185 | +1.21% | 628.69K | 04:00:00 | ||
Dr. Reddy’s Labs ADR | 69.30 | 69.60 | 69.01 | -0.35 | -0.50% | 237.27K | 03:59:59 | ||
HDFC银行 | 56.04 | 56.36 | 55.94 | +0.38 | +0.68% | 1.13M | 03:59:59 | ||
Reliance Industries Ltd | 68.20 | 68.40 | 67.30 | +0.20 | +0.29% | 183.04K | 16/05 | ||
State Bank India | 97.00 | 97.60 | 95.70 | -1.90 | -1.92% | 26.55K | 16/05 | ||
Suzano Papel ADR | 10.09 | 10.14 | 9.90 | +0.25 | +2.54% | 6.17M | 04:00:01 | ||
Telefonica Brasil SA | 9.080 | 9.090 | 8.915 | +0.140 | +1.57% | 746.79K | 04:00:00 | ||
Wipro. | 5.440 | 5.490 | 5.420 | 0.000 | 0.00% | 3.35M | 03:59:59 | ||
中信股份 | 8.45 | 8.55 | 8.37 | -0.03 | -0.35% | 5.15M | 13:13:06 | ||
中国平安 | 43.95 | 44.45 | 43.00 | +0.95 | +2.21% | 52.19M | 13:12:43 | ||
中国海外发展 | 15.98 | 16.30 | 15.30 | +0.16 | +1.01% | 29.43M | 13:13:12 | ||
中国银行 | 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 437.08M | 13:13:09 | ||
中银香港 | 25.75 | 26.00 | 25.50 | -0.05 | -0.19% | 5.81M | 13:12:48 | ||
农夫山泉 | 46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 2.38M | 13:12:59 | ||
华润置地 | 31.85 | 32.55 | 30.75 | -0.05 | -0.16% | 22.19M | 13:13:13 | ||
印孚瑟斯 | 17.24 | 17.28 | 17.15 | +0.19 | +1.11% | 10.75M | 03:59:59 | ||
印度工业信贷投资银行 | 27.10 | 27.30 | 27.02 | -0.09 | -0.33% | 3.77M | 03:59:59 | ||
堤姆通信服务 | 16.95 | 16.99 | 16.71 | +0.32 | +1.89% | 495.46K | 04:00:00 | ||
安贝夫集团 | 2.385 | 2.430 | 2.370 | -0.005 | -0.21% | 10.13M | 04:00:00 | ||
工商银行 | 4.680 | 4.740 | 4.650 | -0.030 | -0.64% | 234.59M | 13:13:03 | ||
巴西布拉德斯科银行 | 2.605 | 2.630 | 2.590 | +0.015 | +0.58% | 8.23M | 04:00:00 | ||
巴西石油公司 | 15.23 | 15.58 | 15.10 | -0.33 | -2.12% | 31.88M | 03:59:59 | ||
建设银行 | 5.830 | 5.910 | 5.780 | -0.070 | -1.19% | 348.80M | 13:13:19 | ||
比亚迪股份 | 223.60 | 225.40 | 221.00 | +1.80 | +0.81% | 2.41M | 13:12:41 | ||
淡水河谷 | 12.66 | 12.69 | 12.55 | +0.10 | +0.80% | 18.66M | 03:59:59 | ||
艾涛巴西联合银行 | 6.470 | 6.555 | 6.455 | -0.010 | -0.15% | 16.87M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核