注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank GDR | 71.60 | 71.60 | 70.60 | +0.80 | +1.13% | 10.62K | 24/05 | ||
Brazilian Electric Power DRC | 7.040 | 7.149 | 7.025 | +0.020 | +0.28% | 413.64K | 25/05 | ||
Companhia de Saneamento Basico do Estado de Sao Pa | 14.595 | 14.790 | 14.550 | +0.055 | +0.38% | 429.68K | 25/05 | ||
Dr. Reddy’s Labs ADR | 69.53 | 69.85 | 69.12 | -0.09 | -0.12% | 257.35K | 25/05 | ||
HDFC银行 | 58.00 | 58.26 | 57.28 | +1.23 | +2.17% | 2.75M | 25/05 | ||
Reliance Industries Ltd | 71.20 | 71.40 | 70.90 | +0.20 | +0.28% | 40.69K | 24/05 | ||
State Bank India | 100.40 | 100.80 | 99.90 | +0.40 | +0.40% | 6.08K | 24/05 | ||
Suzano Papel ADR | 9.51 | 9.78 | 9.50 | -0.34 | -3.40% | 4.04M | 25/05 | ||
Telefonica Brasil SA | 8.870 | 9.010 | 8.840 | +0.020 | +0.23% | 659.31K | 25/05 | ||
Wipro. | 5.450 | 5.470 | 5.430 | -0.010 | -0.18% | 2.74M | 25/05 | ||
中信股份 | 8.29 | 8.53 | 8.23 | -0.23 | -2.70% | 16.80M | 24/05 | ||
中国平安 | 42.05 | 42.85 | 41.50 | -0.55 | -1.29% | 42.70M | 24/05 | ||
中国海外发展 | 15.64 | 16.20 | 15.48 | -0.38 | -2.37% | 31.69M | 24/05 | ||
中国银行 | 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | 24/05 | ||
中银香港 | 25.05 | 25.45 | 24.85 | -0.30 | -1.18% | 8.14M | 24/05 | ||
农夫山泉 | 43.35 | 44.60 | 43.10 | -1.40 | -3.13% | 2.92M | 24/05 | ||
华润置地 | 30.55 | 31.55 | 30.05 | -1.05 | -3.32% | 17.90M | 24/05 | ||
印孚瑟斯 | 17.36 | 17.48 | 17.33 | -0.04 | -0.23% | 9.22M | 25/05 | ||
印度工业信贷投资银行 | 27.32 | 27.36 | 27.11 | +0.23 | +0.85% | 2.09M | 25/05 | ||
堤姆通信服务 | 15.96 | 16.18 | 15.94 | -0.02 | -0.13% | 612.23K | 25/05 | ||
安贝夫集团 | 2.290 | 2.305 | 2.280 | +0.010 | +0.44% | 7.59M | 25/05 | ||
工商银行 | 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | 24/05 | ||
巴西布拉德斯科银行 | 2.510 | 2.540 | 2.510 | 0.000 | 0.00% | 10.04M | 25/05 | ||
巴西石油公司 | 14.82 | 15.03 | 14.75 | -0.07 | -0.47% | 11.50M | 25/05 | ||
建设银行 | 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | 24/05 | ||
比亚迪股份 | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
淡水河谷 | 12.60 | 12.75 | 12.56 | +0.02 | +0.16% | 13.97M | 25/05 | ||
艾涛巴西联合银行 | 6.170 | 6.270 | 6.150 | -0.070 | -1.12% | 12.04M | 25/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核