名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7.195 | 7.195 | 7.24 | 7.055 | +1.98% | 346.01K | 7.195+1.98% | 10/05 | |
BVB 多特蒙德 | 4.145 | 4.15 | 4.21 | 4.145 | -0.12% | 195.68K | 4.145-0.12% | 10/05 | |
EVDG CTS Eventim AG | 81.20 | 83.70 | 84.10 | 81.20 | -2.99% | 189.73K | 81.20-2.99% | 10/05 | |
G24n Scout24 AG | 71.15 | 71.55 | 71.80 | 70.75 | -0.56% | 149.25K | 71.15-0.56% | 10/05 | |
RRTL RTL Group SA | 29.85 | 29.65 | 30.05 | 29.60 | +0.67% | 67.19K | 29.85+0.67% | 10/05 |
名称 | 价格 |
---|---|
PSMGn Prosiebensat | 7.195+0.1400+1.98% |
RRTL RTL Group | 29.85+0.200+0.67% |
SAXG Stroeer | 63.00+0.350+0.56% |
HLGZ Highlight Communications AG | 2.400.000.00% |
APME AD pepper media International | 2.180.000.00% |
名称 | 价格 |
---|---|
EVDG CTS Eventim AG | 81.20-2.500-2.99% |
BST1 Bastei Lueb | 6.80-0.20-2.86% |
G24n Scout24 AG | 71.15-0.400-0.56% |
BVB 多特蒙德 | 4.145-0.005-0.12% |
HLGZ Highlight Communications AG | 2.400.000.00% |