注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 103.80 | 105.20 | 101.00 | -2.60 | -2.44% | 14.05K | 13/05 | ||
All for One Steeb AG | 56.400 | 57.400 | 56.200 | -2.200 | -3.75% | 2.29K | 13/05 | ||
ATOSS Software AG | 246.500 | 247.500 | 246.000 | +0.500 | +0.20% | 5.51K | 13/05 | ||
Bechtle | 45.340 | 45.820 | 45.100 | -0.300 | -0.66% | 131.73K | 13/05 | ||
Cancom AG | 29.520 | 29.900 | 28.920 | +0.460 | +1.58% | 88.95K | 13/05 | ||
Cenit AG | 12.000 | 12.400 | 11.800 | -0.100 | -0.83% | 23.53K | 13/05 | ||
CompuGroup Medical AG | 27.460 | 27.460 | 27.020 | -0.360 | -1.29% | 98.33K | 13/05 | ||
Fabasoft AG | 19.700 | 20.200 | 19.700 | -0.500 | -2.48% | 2.38K | 13/05 | ||
GFT Technologies AG | 26.900 | 27.850 | 26.900 | -0.850 | -3.06% | 18.40K | 13/05 | ||
Intershop Communications AG | 1.990 | 1.990 | 1.930 | +0.020 | +1.02% | 9.94K | 13/05 | ||
IONOS SE | 25.05 | 25.15 | 24.65 | +0.25 | +1.01% | 86.29K | 13/05 | ||
IVU Traffic Technologies AG | 14.350 | 14.500 | 14.350 | -0.400 | -2.71% | 2.31K | 13/05 | ||
KPS | 1.15 | 1.15 | 1.10 | -0.02 | -1.29% | 181.94K | 13/05 | ||
Nagarro SE | 72.35 | 73.15 | 72.05 | -0.60 | -0.82% | 11.20K | 13/05 | ||
Nemetschek AG | 84.400 | 85.400 | 83.900 | -0.950 | -1.11% | 62.25K | 13/05 | ||
New Work | 54.90 | 56.40 | 54.90 | -0.10 | -0.18% | 3.77K | 13/05 | ||
Nexus | 55.000 | 55.500 | 54.700 | -0.700 | -1.26% | 4.51K | 13/05 | ||
PSI AG | 23.500 | 23.500 | 23.000 | +0.300 | +1.29% | 12.47K | 13/05 | ||
q.beyond | 0.730 | 0.748 | 0.720 | 0.000 | 0.00% | 119.78K | 13/05 | ||
SAP公司 | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 13/05 | ||
secunet Security Networks AG | 149.200 | 150.000 | 148.400 | +0.200 | +0.13% | 1.65K | 13/05 | ||
Serviceware | 12.20 | 12.20 | 12.00 | 0.00 | 0.00% | 0.96K | 13/05 | ||
SNP Schneider | 46.10 | 46.10 | 46.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Softing AG | 5.300 | 5.350 | 5.300 | -0.150 | -2.75% | 6.78K | 13/05 | ||
Stemmer Imaging | 35.100 | 35.700 | 35.100 | -0.200 | -0.57% | 4.63K | 13/05 | ||
Syzygy AG | 3.000 | 3.000 | 2.980 | +0.060 | +2.04% | 2.27K | 13/05 | ||
TeamViewer | 11.63 | 11.81 | 11.55 | -0.01 | -0.04% | 645.61K | 13/05 | ||
United Internet AG | 24.380 | 24.420 | 22.720 | +1.520 | +6.65% | 309.81K | 13/05 | ||
USU Software AG | 18.150 | 18.150 | 18.150 | 0.000 | 0.00% | 1.20K | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核