名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 187.19 | 188.76 | 188.43 | 186.39 | -0.83% | 12.99M | 187.19-0.83% | 00:46:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.28 | 65.53 | 66.37 | 65.11 | +1.14% | 12.29M | 66.28+1.14% | 00:27:45 | |
TSCO 乐购(TESCO) | 307.80 | 304.30 | 309.70 | 305.58 | +1.15% | 10.52M | 307.80+1.15% | 08/05 | |
CVS CVS健康 | 55.08 | 55.74 | 56.05 | 54.69 | -1.18% | 6.38M | 55.08-1.18% | 00:38:59 | |
3382 Seven & I 控股公司 | 1,981.00 | 2,004.00 | 2,012.50 | 1,981.00 | -1.15% | 5.68M | 1,981.00-1.15% | 08/05 |
名称 | 价格 |
---|---|
AD 皇家阿霍德德尔海兹集团 | 28.89+0.63+2.23% |
CARR 家乐福 | 16.06+0.220+1.39% |
NFLX 奈飞 | 614.26+8.26+1.36% |
ITX Inditex | 43.62+0.560+1.30% |
WALMEX Wal Mart de Mexico | 66.32+0.790+1.21% |