名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.54 | 199.55 | 199.54 | 199.54 | -0.01% | 0 | 199.54-0.01% | 24/04 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 23/04 | |
NITL National Investment Trust Ltd | 411.49 | 411.49 | 411.49 | 411.48 | 0.00% | 0 | 411.490.00% | 24/04 | |
MPICO MPICO Ltd | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% | 0 | 14.670.00% | 24/04 | |
NBM National Bank Of Malawi | 2,400.13 | 2,400.12 | 2,400.13 | 2,400.12 | 0.00% | 0 | 2,400.130.00% | 19/04 | |
ILV Illovo Sugar Malawi Ltd | 1,355.16 | 1,355.15 | 1,355.16 | 1,355.16 | 0.00% | 0 | 1,355.160.00% | 24/04 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 24/04 | |
NBS NBS Bank | 109.01 | 109.03 | 109.02 | 109.01 | -0.02% | 0 | 109.01-0.02% | 24/04 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 130,400.00 | 1,303.00 | 130,400.00 | 130,400.00 | +9,907.67% | 0 | 130,400.00+9,907.67% | 05/03 |
名称 | 价格 | |
---|---|---|
SBC Standard Bank | 3,950.00 | 0.00 | 0.00%
SUNB Sunbird Tourism | 195.03 | +0.01 | +0.01%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.13 | +0.01 | 0.00%
NBS NBS Bank | 109.01 | -0.02 | -0.02%
名称 | 价格 | |
---|---|---|
SUNB Sunbird Tourism | 195.03 | +0.01 | +0.01%
BHL Blantyre Hotels | 130,400.00 | +129,097.00 | +9,907.67%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.13 | +0.01 | 0.00%
NBS NBS Bank | 109.01 | -0.02 | -0.02%