日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,232.43 | 1,232.43 | 1,232.43 | 1,232.43 | +0.40% | ||
1,232.43 | 1,232.43 | 1,232.43 | 1,232.43 | +0.40% | ||
1,227.51 | 1,227.51 | 1,227.51 | 1,227.51 | +0.47% | ||
1,227.51 | 1,227.51 | 1,227.51 | 1,227.51 | +0.47% | ||
1,221.79 | 1,221.79 | 1,221.79 | 1,221.79 | +0.37% | ||
1,221.79 | 1,221.79 | 1,221.79 | 1,221.79 | +0.37% | ||
1,217.27 | 1,217.27 | 1,217.27 | 1,217.27 | -1.00% | ||
1,217.27 | 1,217.27 | 1,217.27 | 1,217.27 | -1.00% | ||
1,229.57 | 1,229.57 | 1,229.57 | 1,229.57 | -0.50% | ||
1,229.57 | 1,229.57 | 1,229.57 | 1,229.57 | -0.50% | ||
1,235.73 | 1,235.73 | 1,235.73 | 1,235.73 | -0.59% | ||
1,235.73 | 1,235.73 | 1,235.73 | 1,235.73 | -0.59% | ||
1,243.09 | 1,243.09 | 1,243.09 | 1,243.09 | -0.28% | ||
1,243.09 | 1,243.09 | 1,243.09 | 1,243.09 | -0.28% | ||
1,246.56 | 1,246.56 | 1,246.56 | 1,246.56 | -1.26% | ||
1,246.56 | 1,246.56 | 1,246.56 | 1,246.56 | -1.26% | ||
1,262.42 | 1,262.42 | 1,262.42 | 1,262.42 | -0.13% | ||
1,262.42 | 1,262.42 | 1,262.42 | 1,262.42 | -0.13% | ||
1,264.07 | 1,264.07 | 1,264.07 | 1,264.07 | -0.15% | ||
1,264.07 | 1,264.07 | 1,264.07 | 1,264.07 | -0.15% | ||
1,266.02 | 1,266.02 | 1,266.02 | 1,266.02 | -1.27% | ||
1,266.02 | 1,266.02 | 1,266.02 | 1,266.02 | -1.27% | ||
1,282.30 | 1,282.30 | 1,282.30 | 1,282.30 | +0.10% | ||
1,282.30 | 1,282.30 | 1,282.30 | 1,282.30 | +0.10% | ||
1,281.04 | 1,281.04 | 1,281.04 | 1,281.04 | +1.16% | ||
1,281.04 | 1,281.04 | 1,281.04 | 1,281.04 | +1.16% | ||
1,266.41 | 1,266.41 | 1,266.41 | 1,266.41 | +0.74% | ||
1,257.16 | 1,257.16 | 1,257.16 | 1,257.16 | +0.95% | ||
1,245.34 | 1,245.34 | 1,245.34 | 1,245.34 | -0.50% | ||
1,251.65 | 1,251.65 | 1,251.65 | 1,251.65 | +1.56% |