注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 598,982,928
- 开盘: 8,564.43
- 当日幅度: 8,549.45 - 8,638.77
EGX 100 EWI
8,550.11
-8.29
-0.10%
EGX 100 EWI成分股
本页介绍EGX 100 EWI包括哪些股票，即EGX 100 EWI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6th oct dev in | 47.09 | 49.15 | 47.01 | -0.91 | -1.90% | 306.86K | 21/05 | ||
| A Capital Holding | 1.458 | 1.500 | 1.443 | +0.001 | +0.07% | 1.37M | 21/05 | ||
| Abu Qir Fertilizers and Chemical Industries | 68.00 | 69.91 | 67.02 | +0.34 | +0.50% | 1.47M | 21/05 | ||
| Ahly dev & inv | 21.66 | 22.11 | 21.42 | -0.14 | -0.64% | 127.80K | 21/05 | ||
| Al Ezz | 20.72 | 22.36 | 20.58 | +0.39 | +1.92% | 543.31K | 21/05 | ||
| Al Khair River for Development Agricultural Invest | 0.699 | 0.716 | 0.696 | -0.012 | -1.69% | 31.73M | 21/05 | ||
| Alexandria Containers and goods | 38.34 | 39.89 | 38.05 | -0.55 | -1.41% | 694.65K | 21/05 | ||
| Alx mineral oi | 8.76 | 9.11 | 8.25 | +0.46 | +5.54% | 20.41M | 21/05 | ||
| Amer Group Holding | 0.790 | 0.837 | 0.770 | -0.034 | -4.13% | 5.68M | 21/05 | ||
| Arab cotton gi | 6.130 | 6.250 | 5.700 | +0.340 | +5.87% | 1.19M | 21/05 | ||
| Arab Developers Holding | 0.370 | 0.398 | 0.354 | +0.011 | +3.06% | 32.77M | 21/05 | ||
| Arabia Invest | 0.596 | 0.615 | 0.589 | -0.013 | -2.13% | 25.11M | 21/05 | ||
| Aspire Capital Holding for Financial Investments | 0.304 | 0.315 | 0.303 | -0.003 | -0.98% | 7.98M | 21/05 | ||
| AT Lease | 4.07 | 4.09 | 4.02 | +0.01 | +0.25% | 256.52K | 21/05 | ||
| B Investments | 17.73 | 18.08 | 17.65 | -0.01 | -0.06% | 266.21K | 21/05 | ||
| Barka egypt ba | 10.92 | 11.13 | 10.87 | -0.19 | -1.71% | 97.39K | 21/05 | ||
| Beltone Financial Hld | 2.830 | 2.930 | 2.830 | -0.040 | -1.39% | 18.61M | 21/05 | ||
| Cairo Invest RE | 13.51 | 13.70 | 13.35 | -0.09 | -0.66% | 298.23K | 21/05 | ||
| Cairo oil & so | 0.190 | 0.196 | 0.189 | -0.004 | -2.06% | 9.72M | 21/05 | ||
| Cairo poultry | 6.79 | 7.00 | 6.72 | -0.05 | -0.73% | 482.48K | 21/05 | ||
| Ceramica Remas | 0.693 | 0.717 | 0.690 | -0.014 | -1.98% | 3.64M | 21/05 | ||
| Ceramics&porcl | 8.820 | 9.230 | 8.700 | -0.110 | -1.23% | 290.90K | 21/05 | ||
| CI Capital | 4.50 | 4.60 | 4.46 | -0.08 | -1.75% | 341.39K | 21/05 | ||
| Cleopatra Hospital | 6.28 | 6.44 | 6.25 | -0.02 | -0.32% | 483.27K | 21/05 | ||
| Com intl bk | 76.41 | 77.30 | 76.20 | +0.13 | +0.17% | 2.01M | 21/05 | ||
| Copper for Commercial Investment RE Dev | 0.366 | 0.370 | 0.359 | +0.005 | +1.39% | 2.32M | 21/05 | ||
| Credit Agricole Egypt | 19.50 | 20.40 | 19.40 | -0.48 | -2.40% | 3.02M | 21/05 | ||
| Delta sugar | 56.26 | 57.50 | 56.08 | -0.77 | -1.35% | 216.90K | 21/05 | ||
| Dice Sport & Casual Wear | 1.375 | 1.410 | 1.342 | +0.014 | +1.03% | 15.26M | 21/05 | ||
| E-finance | 25.91 | 26.89 | 24.42 | +1.15 | +4.64% | 2.09M | 21/05 | ||
| Eastern co | 22.90 | 23.48 | 22.75 | -0.34 | -1.46% | 502.90K | 21/05 | ||
| Edita Food | 28.50 | 29.49 | 27.06 | +0.37 | +1.32% | 1.19M | 21/05 | ||
| EFG Hermes Holdings | 15.37 | 15.60 | 15.05 | +0.25 | +1.65% | 3.89M | 21/05 | ||
| Egypt Aluminum | 93.50 | 99.39 | 93.00 | -2.00 | -2.09% | 770.54K | 21/05 | ||
| Egypt chem ind | 8.02 | 8.28 | 7.70 | +0.16 | +2.04% | 5.81M | 21/05 | ||
| Egypt gas | 23.70 | 24.13 | 23.60 | -0.20 | -0.84% | 151.17K | 21/05 | ||
| Egypt intl phr | 37.00 | 37.38 | 36.55 | +0.28 | +0.76% | 119.38K | 21/05 | ||
| Egypt kuwait h | 0.780 | 0.799 | 0.770 | -0.015 | -1.89% | 1.25M | 21/05 | ||
| Egypt Kuwait Holding | 31.11 | 31.80 | 30.37 | +0.57 | +1.87% | 2.61M | 21/05 | ||
| Egypt media pr | 15.50 | 16.00 | 15.10 | +0.21 | +1.37% | 1.30M | 21/05 | ||
| Egyptian fin&i | 80.82 | 81.00 | 73.00 | +5.82 | +7.76% | 51.39K | 21/05 | ||
| Egyptian resor | 5.800 | 6.000 | 5.800 | -0.030 | -0.51% | 1.72M | 21/05 | ||
| Egyptian Transport & Commercial Services | 3.26 | 3.39 | 3.25 | 0.00 | 0.00% | 2.25M | 21/05 | ||
| Egyptn hous&de | 0.406 | 0.413 | 0.404 | -0.004 | -0.98% | 21.41M | 21/05 | ||
| El kahera hous | 1.33 | 1.35 | 1.30 | 0.00 | 0.00% | 184.43K | 21/05 | ||
| El Nasr Clothing & Textiles | 2.320 | 2.450 | 2.200 | +0.070 | +3.11% | 1.27M | 21/05 | ||
| El Saeed Contracting & RE Inv | 0.691 | 0.718 | 0.690 | -0.019 | -2.68% | 2.32M | 21/05 | ||
| El Sewedy Electric | 42.50 | 43.65 | 41.81 | -0.62 | -1.44% | 6.74M | 21/05 | ||
| Emaar Misr for Development SAE | 5.800 | 6.040 | 5.790 | -0.140 | -2.36% | 17.42M | 21/05 | ||
| Exp dev bk of | 20.61 | 21.48 | 19.85 | +0.62 | +3.10% | 17.34M | 21/05 | ||
| Ezz steel | 75.02 | 79.00 | 70.40 | +5.02 | +7.17% | 2.89M | 21/05 | ||
| Fawry Banking and Payment | 6.07 | 6.24 | 6.07 | -0.10 | -1.62% | 9.36M | 21/05 | ||
| Gadwa for Industrial Development | 4.090 | 4.180 | 4.000 | +0.010 | +0.25% | 430.58K | 21/05 | ||
| Gb auto s.a.e | 11.44 | 12.38 | 11.40 | -0.58 | -4.83% | 677.11K | 21/05 | ||
| Giza contracti | 0.372 | 0.379 | 0.363 | 0.000 | 0.00% | 3.19M | 21/05 | ||
| Glaxo egypt | 29.01 | 30.87 | 29.00 | -0.39 | -1.33% | 48.37K | 21/05 | ||
| Housing & dev | 42.00 | 42.40 | 41.92 | 0.00 | 0.00% | 31.76K | 21/05 | ||
| Ibnsina Pharma | 2.560 | 2.630 | 2.450 | +0.100 | +4.07% | 24.66M | 21/05 | ||
| Industrial Engineering | 16.41 | 16.80 | 16.30 | -0.08 | -0.49% | 103.92K | 21/05 | ||
| Intl agri prod | 12.050 | 12.600 | 12.000 | -0.300 | -2.43% | 440.93K | 21/05 | ||
| Iron Steel for Mines Quarries | 3.320 | 3.430 | 3.290 | +0.030 | +0.91% | 15.15M | 21/05 | ||
| Islamic Bank | 39.91 | 40.94 | 39.60 | -0.61 | -1.51% | 1.27M | 21/05 | ||
| Ismalia poultr | 7.170 | 7.380 | 6.850 | +0.230 | +3.31% | 922.20K | 21/05 | ||
| Juhayna Food Industries | 15.71 | 16.09 | 15.60 | -0.30 | -1.87% | 330.15K | 21/05 | ||
| K.zayat pestic | 6.30 | 6.40 | 6.20 | +0.02 | +0.32% | 255.51K | 21/05 | ||
| Macro Pharmaceutical | 2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 627.90K | 21/05 | ||
| Madinet Nasr for Housing and Development | 3.46 | 3.58 | 3.45 | -0.03 | -0.86% | 9.54M | 21/05 | ||
| Maridv & oil s | 0.296 | 0.298 | 0.262 | +0.031 | +11.70% | 4.48M | 21/05 | ||
| Medical Packaging Company | 1.118 | 1.172 | 1.111 | -0.039 | -3.37% | 9.14M | 21/05 | ||
| Mena invest | 1.56 | 1.61 | 1.56 | -0.01 | -0.64% | 2.54M | 21/05 | ||
| Misr Cement | 14.93 | 15.27 | 14.91 | -0.17 | -1.13% | 297.58K | 21/05 | ||
| Misr chem indu | 38.83 | 40.99 | 38.70 | -0.61 | -1.55% | 88.99K | 21/05 | ||
| Misr El Gadida for Housing Dev | 9.80 | 9.93 | 9.79 | -0.05 | -0.51% | 3.96M | 21/05 | ||
| Misr Fertilizers | 54.00 | 54.85 | 50.82 | +3.10 | +6.09% | 11.00M | 21/05 | ||
| Misr National Steel | 3.110 | 3.250 | 3.100 | -0.020 | -0.64% | 12.92M | 21/05 | ||
| MM Group | 7.11 | 7.33 | 7.04 | -0.15 | -2.07% | 437.25K | 21/05 | ||
| Nasr civil wor | 5.20 | 5.36 | 5.19 | -0.06 | -1.14% | 514.04K | 21/05 | ||
| Natl soc gen b | 29.60 | 29.99 | 29.40 | -0.26 | -0.87% | 17.96K | 21/05 | ||
| Obour Land | 8.80 | 9.10 | 8.70 | +0.03 | +0.34% | 3.20M | 21/05 | ||
| ODIN Investments SAE | 1.689 | 1.760 | 1.682 | -0.041 | -2.37% | 1.44M | 21/05 | ||
| Orascom Construction Ltd | 273.00 | 289.00 | 272.30 | -4.00 | -1.44% | 401.64K | 21/05 | ||
| Orascom Hotels | 10.70 | 10.74 | 10.32 | +0.22 | +2.10% | 1.54M | 21/05 | ||
| Orascom Invest | 0.338 | 0.352 | 0.336 | -0.007 | -2.03% | 21.02M | 21/05 | ||
| Oriental weave | 19.73 | 20.18 | 19.71 | -0.07 | -0.35% | 1.58M | 21/05 | ||
| Palm hill dev | 3.500 | 3.580 | 3.320 | +0.180 | +5.42% | 55.33M | 21/05 | ||
| Pioneer Properties for Urban Development | 2.45 | 2.52 | 2.44 | -0.04 | -1.61% | 2.23M | 21/05 | ||
| Prime holding | 0.6140 | 0.6280 | 0.6000 | 0.0000 | 0.00% | 452.70K | 21/05 | ||
| Qalaa Holdings | 2.400 | 2.600 | 2.380 | -0.200 | -7.69% | 64.94M | 21/05 | ||
| Raya Contact Center | 5.77 | 6.00 | 5.60 | +0.07 | +1.23% | 1.47M | 21/05 | ||
| Raya Holding | 3.70 | 3.90 | 3.64 | -0.15 | -3.90% | 3.54M | 21/05 | ||
| Shams hous&dev | 6.090 | 6.210 | 5.910 | +0.120 | +2.01% | 3.20M | 21/05 | ||
| Sharm Dreams Co. for Tourism Inv. | 15.00 | 15.84 | 14.81 | -0.56 | -3.60% | 120.98K | 21/05 | ||
| Sidi kerir pet | 31.01 | 32.25 | 30.72 | -0.97 | -3.03% | 1.86M | 21/05 | ||
| Taaleem Management Services | 7.49 | 7.55 | 7.33 | 0.00 | 0.00% | 24.09K | 21/05 | ||
| Talat mostafa | 61.05 | 63.69 | 61.01 | -1.65 | -2.63% | 9.62M | 21/05 | ||
| TAQA Arabia | 9.80 | 10.10 | 9.80 | -0.19 | -1.90% | 1.32M | 21/05 | ||
| Telecom egypt | 32.04 | 32.50 | 31.70 | -0.27 | -0.84% | 899.04K | 21/05 | ||
| Tenth of Ramadan | 2.14 | 2.22 | 2.12 | -0.01 | -0.47% | 10.01M | 21/05 | ||
| The Arab Dairy Products Co. | 1.924 | 1.989 | 1.913 | -0.030 | -1.54% | 635.08K | 21/05 | ||
| United housing | 5.01 | 5.10 | 4.95 | 0.00 | 0.00% | 52.09K | 21/05 | ||
| Zahraa maadi i | 6.18 | 6.28 | 6.17 | -0.05 | -0.80% | 2.19M | 21/05 |
我的看法
您对于EGX 100 EWI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核