名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.343 | 0.331 | 0.343 | 0.332 | +3.63% | 27.87M | 0.343+3.63% | 19/05 | |
CCAP Qalaa Holdings SAE | 2.66 | 2.45 | 2.90 | 2.45 | +8.57% | 36.23M | 2.66+8.57% | 19/05 | |
HELI Misr El Gadida for Housing and Development SAE | 9.96 | 9.70 | 9.97 | 9.66 | +2.68% | 7.99M | 9.96+2.68% | 19/05 | |
FWRY Fawry Banking and Payment | 6.31 | 6.20 | 6.45 | 6.22 | +1.77% | 42.13M | 6.31+1.77% | 19/05 | |
PHDC Palm hill dev | 3.32 | 3.15 | 3.32 | 3.15 | +5.40% | 31.51M | 3.32+5.40% | 19/05 |
名称 | 价格 |
---|---|
POUL Cairo poultry | 6.70+0.31+4.85% |
RAYA Raya Holding | 3.35+0.10+3.08% |
ESRS Ezz steel | 68.98+4.98+7.78% |
CIEB Credit Agricole Egypt | 20.14+0.34+1.72% |
ADIB Islamic Bank | 41.05+2.05+5.26% |
名称 | 价格 |
---|---|
ORAS Orascom Construction Ltd | 263.00+13.00+5.20% |
EFID Edita Food | 28.10-0.09-0.32% |
EFIC Egyptian fin&i | 70.04+6.05+9.45% |
EKHO Egypt kuwait h | 0.783+0.026+3.43% |
OIH Orascom Invest | 0.343+0.012+3.63% |