突发资讯

结束

EGX 70 EWI (EGX70EWI)

埃及

从投资组合添加/删除添加至投资组合

5,997.17 -216.80 -3.49%

24/04 - 闭盘. EGP 货币 ( 免责声明 )

类型: 指数

市场: 埃及

# 成分股: 70

量: 409,791,403
开盘: 6,696.15
当日幅度: 5,904.89 - 6,545.81

概览
成分股
历史数据

EGX 70 EWI 成分股

本页介绍EGX 70包括哪些股票，即EGX 70 EWI 成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
6th oct dev in	44.81	48.70	44.25	-3.84	-7.89%	407.50K	24/04
A Capital Holding	1.316	1.415	1.280	-0.094	-6.67%	1.28M	24/04
Ahly dev & inv	23.01	24.00	21.65	-0.68	-2.87%	148.79K	24/04
Al Ezz	20.25	21.92	19.30	-1.16	-5.42%	155.28K	24/04
Al Khair River for Development Agricultural Invest	0.968	1.040	0.933	-0.077	-7.37%	7.75M	24/04
Amer Group Holding	0.941	1.003	0.931	-0.053	-5.33%	9.12M	24/04
Arab cotton gi	5.830	5.980	5.550	-0.130	-2.18%	305.18K	24/04
Arab Developers Holding	2.380	2.390	2.160	-0.010	-0.42%	2.38M	24/04
Arabia Invest	0.695	0.700	0.635	-0.005	-0.71%	136.46M	24/04
Aspire Capital Holding for Financial Investments	0.322	0.340	0.314	-0.014	-4.17%	5.78M	24/04
AT Lease	3.85	3.98	3.72	-0.13	-3.27%	355.72K	24/04
B Investments	18.26	19.11	17.16	-0.85	-4.45%	143.00K	24/04
Barka egypt ba	11.43	11.69	11.23	-0.26	-2.22%	113.52K	24/04
Cairo Invest RE	11.11	11.19	10.56	0.00	0.00%	20.05K	24/04
Cairo oil & so	0.204	0.216	0.201	-0.011	-5.12%	16.59M	24/04
Cairo poultry	6.75	6.85	6.31	+0.03	+0.45%	1.54M	24/04
Ceramica Remas	0.811	0.859	0.800	-0.023	-2.76%	2.47M	24/04
Ceramics&porcl	8.160	8.590	7.900	-0.230	-2.74%	204.19K	24/04
CI Capital	4.20	4.55	4.06	-0.35	-7.69%	2.26M	24/04
Cleopatra Hospital	6.33	6.59	6.00	-0.19	-2.91%	663.11K	24/04
Copper for Commercial Investment RE Dev	0.386	0.411	0.375	-0.015	-3.74%	963.40K	24/04
Credit Agricole Egypt	18.70	19.00	18.46	+0.10	+0.54%	3.52M	24/04
Dice Sport & Casual Wear	1.329	1.373	1.271	-0.005	-0.38%	10.14M	24/04
Egypt Aluminum	95.12	99.40	92.01	-3.88	-3.92%	515.90K	24/04
Egypt chem ind	7.34	7.60	7.02	-0.07	-0.94%	1.46M	24/04
Egypt gas	33.61	35.01	33.03	-1.38	-3.94%	70.59K	24/04
Egypt media pr	15.29	16.24	15.21	-0.92	-5.68%	461.42K	24/04
Egyptian fin&i	80.19	82.80	78.50	+0.12	+0.15%	202.85K	24/04
Egyptian resor	4.910	5.350	4.900	-0.490	-9.07%	3.84M	24/04
Egyptian Transport & Commercial Services	3.13	3.34	3.08	-0.16	-4.86%	1.67M	24/04
Egyptn hous&de	0.459	0.460	0.420	+0.009	+2.00%	62.55M	24/04
El kahera hous	1.40	1.48	1.32	-0.07	-4.76%	935.98K	24/04
El Nasr Clothing & Textiles	2.290	2.460	2.240	-0.130	-5.37%	562.68K	24/04
El Saeed Contracting & RE Inv	0.728	0.780	0.721	-0.053	-6.79%	3.87M	24/04
Emaar Misr for Development SAE	4.870	5.140	4.810	-0.280	-5.44%	6.45M	24/04
Exp dev bk of	21.50	22.24	19.60	-0.08	-0.37%	87.55K	24/04
Gadwa for Industrial Development	3.760	3.850	3.510	+0.030	+0.80%	516.31K	24/04
Giza contracti	0.426	0.447	0.422	-0.024	-5.33%	5.08M	24/04
Glaxo egypt	32.32	33.94	30.31	+0.76	+2.41%	28.64K	24/04
Housing & dev	43.92	45.00	42.01	-0.49	-1.10%	76.13K	24/04
Industrial Engineering	16.61	18.56	16.10	-1.95	-10.51%	560.35K	24/04
Intl agri prod	12.160	12.450	11.530	-0.080	-0.65%	265.80K	24/04
Iron Steel for Mines Quarries	3.400	3.490	3.050	+0.130	+3.98%	11.59M	24/04
Ismalia poultr	7.600	8.000	7.410	-0.340	-4.28%	222.84K	24/04
K.zayat pestic	6.56	6.84	6.32	-0.28	-4.09%	319.85K	24/04
Macro Pharmaceutical	2.28	2.40	2.23	-0.11	-4.60%	726.72K	24/04
Maridv & oil s	0.211	0.222	0.210	-0.011	-4.95%	722.42K	24/04
Medical Packaging Company	1.156	1.349	1.149	-0.131	-10.18%	12.92M	24/04
Mena invest	1.50	1.59	1.44	-0.09	-5.66%	2.09M	24/04
Misr Cement	16.47	17.14	16.11	-0.62	-3.63%	168.19K	24/04
Misr chem indu	37.72	38.90	36.00	-0.03	-0.08%	64.57K	24/04
Misr National Steel	3.250	3.360	3.000	+0.030	+0.93%	8.98M	24/04
MM Group	7.10	7.59	6.82	-0.42	-5.59%	1.05M	24/04
Nasr civil wor	5.43	5.60	5.21	-0.19	-3.38%	1.04M	24/04
Natl soc gen b	31.31	32.95	30.30	-1.15	-3.54%	55.79K	24/04
Obour Land	10.56	11.05	10.32	-0.46	-4.17%	2.26M	24/04
ODIN Investments SAE	2.160	2.350	2.060	-0.220	-9.24%	2.04M	24/04
Orascom Invest	0.387	0.411	0.381	-0.025	-6.07%	46.17M	24/04
Pioneer Properties for Urban Development	2.76	2.89	2.71	-0.09	-3.16%	1.57M	24/04
Prime holding	0.7000	0.7000	0.6290	0.0000	0.00%	72.16K	24/04
Raya Contact Center	5.73	5.95	5.61	-0.18	-3.05%	182.48K	24/04
Raya Holding	3.86	4.06	3.43	-0.10	-2.53%	1.64M	24/04
Shams hous&dev	6.120	6.300	6.020	-0.150	-2.39%	1.00M	24/04
Sharm Dreams Co. for Tourism Inv.	15.82	16.38	15.13	-0.36	-2.22%	457.02K	24/04
Taaleem Management Services	6.30	6.45	6.06	-0.09	-1.41%	158.50K	24/04
TAQA Arabia	10.60	11.24	10.20	-0.65	-5.78%	1.06M	24/04
Tenth of Ramadan	2.22	2.41	2.04	-0.15	-6.33%	13.28M	24/04
The Arab Dairy Products Co.	1.812	1.945	1.742	-0.111	-5.77%	1.18M	24/04
United housing	5.23	5.63	5.17	-0.21	-3.86%	119.61K	24/04
Zahraa maadi i	6.94	7.19	6.71	-0.06	-0.86%	2.92M	24/04

我的看法

您对于EGX 70的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

EGX 70 EWI 讨论

写出您对于 EGX 70 EWI 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5750	+0.0575	+1.27%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	EGX 70	5,997.17	-216.80	-3.49%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M