日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,438.17 | 1,390.15 | 1,440.43 | 1,390.15 | 0.00K | +3.94% | |
1,438.17 | 1,390.15 | 1,440.43 | 1,390.15 | 0.00K | +3.94% | |
1,383.60 | 1,340.08 | 1,385.94 | 1,339.62 | 0.00K | +3.41% | |
1,383.60 | 1,340.08 | 1,385.94 | 1,339.62 | 0.00K | +3.41% | |
1,338.02 | 1,345.95 | 1,354.39 | 1,337.91 | 0.00K | -0.55% | |
1,338.02 | 1,345.95 | 1,354.39 | 1,337.91 | 0.00K | -0.55% | |
1,345.38 | 1,383.31 | 1,383.31 | 1,342.45 | 0.00K | -2.60% | |
1,345.38 | 1,383.31 | 1,383.31 | 1,342.45 | 0.00K | -2.60% | |
1,381.35 | 1,397.86 | 1,407.79 | 1,370.42 | 0.00K | -0.04% | |
1,381.35 | 1,397.86 | 1,407.79 | 1,370.42 | 0.00K | -0.04% | |
1,381.92 | 1,393.38 | 1,440.39 | 1,381.92 | 0.00K | -0.75% | |
1,381.92 | 1,393.38 | 1,440.39 | 1,381.92 | 0.00K | -0.75% | |
1,392.32 | 1,381.02 | 1,404.92 | 1,378.32 | 0.00K | +0.94% | |
1,392.32 | 1,381.02 | 1,404.92 | 1,378.32 | 0.00K | +0.94% | |
1,379.39 | 1,520.20 | 1,427.20 | 1,379.25 | -2.81% | ||
1,379.39 | 1,520.20 | 1,427.20 | 1,379.25 | -2.81% | ||
1,419.29 | 1,520.20 | 1,427.05 | 1,414.21 | -0.40% | ||
1,419.29 | 1,520.20 | 1,427.05 | 1,414.21 | -0.40% | ||
1,425.00 | 1,520.20 | 1,450.49 | 1,394.92 | +2.33% | ||
1,425.00 | 1,520.20 | 1,450.49 | 1,394.92 | +2.33% | ||
1,392.56 | 1,520.20 | 1,404.32 | 1,359.92 | +0.47% | ||
1,392.56 | 1,520.20 | 1,404.32 | 1,359.92 | +0.47% | ||
1,386.00 | 1,520.20 | 1,473.14 | 1,386.00 | -5.81% | ||
1,386.00 | 1,520.20 | 1,473.14 | 1,386.00 | -3.63% | ||
1,471.50 | 1,520.20 | 1,472.81 | 1,442.05 | +2.37% | ||
1,437.46 | 1,520.20 | 1,491.69 | 1,437.46 | -5.44% | ||
1,520.20 | 1,787.19 | 1,530.88 | 1,436.25 | -0.86% | ||
1,533.34 | 1,787.19 | 1,638.84 | 1,533.34 | -6.49% | ||
1,639.82 | 1,787.19 | 1,659.81 | 1,629.29 | -0.81% | ||
1,653.27 | 1,787.19 | 1,665.38 | 1,650.20 | -0.27% |