日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,957.85 | 2,947.87 | 2,962.10 | 2,943.69 | 0.00K | -0.14% | |
2,957.85 | 2,947.87 | 2,962.10 | 2,943.69 | 0.00K | -0.14% | |
2,962.10 | 2,945.36 | 2,967.95 | 2,945.36 | 0.00K | +0.68% | |
2,962.10 | 2,945.36 | 2,967.95 | 2,945.36 | 0.00K | +0.68% | |
2,942.02 | 2,958.75 | 2,958.75 | 2,941.18 | 0.00K | -0.45% | |
2,942.02 | 2,958.75 | 2,958.75 | 2,941.18 | 0.00K | -0.45% | |
2,955.40 | 2,954.57 | 2,955.40 | 2,921.61 | 0.00K | +0.06% | |
2,955.40 | 2,954.57 | 2,955.40 | 2,921.61 | 0.00K | +0.06% | |
2,953.73 | 2,955.88 | 2,982.86 | 2,928.71 | 0.00K | -0.49% | |
2,953.73 | 2,955.88 | 2,982.86 | 2,928.71 | 0.00K | -0.49% | |
2,968.42 | 3,015.92 | 3,035.01 | 2,968.42 | 0.00K | -1.00% | |
2,968.42 | 3,015.92 | 3,035.01 | 2,968.42 | 0.00K | -1.00% | |
2,998.35 | 2,930.61 | 3,022.61 | 2,923.08 | 0.00K | +1.67% | |
2,998.35 | 2,930.61 | 3,022.61 | 2,923.08 | 0.00K | +1.67% | |
2,949.01 | 2,574.49 | 3,037.52 | 2,941.24 | -2.46% | ||
2,949.01 | 2,574.49 | 3,037.52 | 2,941.24 | -2.46% | ||
3,023.30 | 2,574.49 | 3,055.00 | 2,803.65 | +8.51% | ||
3,023.30 | 2,574.49 | 3,055.00 | 2,803.65 | +8.51% | ||
2,786.08 | 2,574.49 | 2,839.92 | 2,698.60 | +4.37% | ||
2,786.08 | 2,574.49 | 2,839.92 | 2,698.60 | +4.37% | ||
2,669.32 | 2,574.49 | 2,669.32 | 2,605.23 | +1.71% | ||
2,669.32 | 2,574.49 | 2,669.32 | 2,605.23 | +1.71% | ||
2,624.45 | 2,574.49 | 2,642.99 | 2,612.22 | -0.57% | ||
2,624.45 | 2,574.49 | 2,642.99 | 2,612.22 | -11.27% | ||
2,639.48 | 2,574.49 | 2,642.51 | 2,612.22 | -0.11% | ||
2,642.51 | 2,574.49 | 2,666.89 | 2,604.78 | +2.64% | ||
2,574.49 | 2,663.23 | 2,577.52 | 2,565.40 | -0.53% | ||
2,588.12 | 2,663.23 | 2,598.73 | 2,588.12 | -0.81% | ||
2,609.33 | 2,663.23 | 2,613.87 | 2,609.33 | -0.06% | ||
2,610.84 | 2,663.23 | 2,637.48 | 2,608.40 | -0.48% |