日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,273.08 | 2,294.37 | 2,389.35 | 2,269.26 | 0.00K | +0.04% | |
2,273.08 | 2,294.37 | 2,389.35 | 2,269.26 | 0.00K | +0.04% | |
2,272.10 | 2,164.59 | 2,276.69 | 2,163.76 | 0.00K | +5.12% | |
2,272.10 | 2,164.59 | 2,276.69 | 2,163.76 | 0.00K | +5.12% | |
2,161.48 | 2,145.59 | 2,189.98 | 2,142.66 | 0.00K | +0.91% | |
2,161.48 | 2,145.59 | 2,189.98 | 2,142.66 | 0.00K | +0.91% | |
2,141.92 | 2,154.39 | 2,168.41 | 2,117.38 | 0.00K | -0.07% | |
2,141.92 | 2,154.39 | 2,168.41 | 2,117.38 | 0.00K | -0.07% | |
2,143.39 | 2,129.09 | 2,148.81 | 2,076.63 | 0.00K | -0.15% | |
2,143.39 | 2,129.09 | 2,148.81 | 2,076.63 | 0.00K | -0.15% | |
2,146.53 | 2,244.87 | 2,264.19 | 2,125.30 | 0.00K | -4.19% | |
2,146.53 | 2,244.87 | 2,264.19 | 2,125.30 | 0.00K | -4.19% | |
2,240.29 | 2,266.48 | 2,292.16 | 2,231.42 | 0.00K | -0.83% | |
2,240.29 | 2,266.48 | 2,292.16 | 2,231.42 | 0.00K | -0.83% | |
2,259.15 | 2,164.41 | 2,318.15 | 2,247.15 | -1.22% | ||
2,259.15 | 2,164.41 | 2,318.15 | 2,247.15 | -1.22% | ||
2,287.01 | 2,164.41 | 2,365.73 | 2,258.31 | -2.38% | ||
2,287.01 | 2,164.41 | 2,365.73 | 2,258.31 | -2.38% | ||
2,342.86 | 2,164.41 | 2,356.96 | 2,204.73 | +5.77% | ||
2,342.86 | 2,164.41 | 2,356.96 | 2,204.73 | +5.77% | ||
2,215.05 | 2,164.41 | 2,215.42 | 2,041.23 | +5.43% | ||
2,215.05 | 2,164.41 | 2,215.42 | 2,041.23 | +5.43% | ||
2,101.01 | 2,164.41 | 2,187.99 | 2,085.95 | -7.57% | ||
2,101.01 | 2,164.41 | 2,187.99 | 2,085.95 | -3.86% | ||
2,185.39 | 2,164.41 | 2,202.89 | 2,118.23 | +3.35% | ||
2,114.48 | 2,164.41 | 2,185.62 | 2,114.48 | -2.31% | ||
2,164.41 | 2,576.41 | 2,245.07 | 2,113.63 | -2.95% | ||
2,230.11 | 2,576.41 | 2,372.31 | 2,223.66 | -5.20% | ||
2,352.37 | 2,576.41 | 2,427.29 | 2,344.43 | -3.23% | ||
2,430.99 | 2,576.41 | 2,470.71 | 2,420.33 | +1.15% |