名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EGTS Egyptian resor | 5.35 | 5.49 | 5.52 | 5.21 | -2.55% | 3.1M | 5.35-2.55% | 14/05 | |
ORHD Orascom Hotels and Development SAE | 9.57 | 9.57 | 9.60 | 9.32 | 0.00% | 1.34M | 9.570.00% | 14/05 | |
RTVC Ramco touristi | 1.86 | 1.93 | 1.97 | 1.84 | -3.63% | 964.38K | 1.86-3.63% | 14/05 | |
ELWA El Wadi Co. For Touristic Invest | 0.596 | 0.596 | 0.608 | 0.581 | 0.00% | 506.4K | 0.5960.00% | 14/05 | |
SDTI Sharm Dreams Co. for Tourism Inv. | 13.68 | 14.14 | 14.43 | 13.58 | -3.25% | 239.84K | 13.68-3.25% | 14/05 |
名称 | 价格 |
---|---|
SPHT El Shams Pyramids H&T Proj. | 2.550.000.00% |
GOCO Golden Coast Company | 0.5020.000.00% |
ELWA El Wadi Co. For Touristic Invest | 0.5960.000.00% |
GPPL Golden Pyramids Plaza | 1.4430.000.00% |
MHOT Misr hotels | 109.450.000.00% |
名称 | 价格 |
---|---|
ROTO Rowad Tourism | 30.71-1.61-4.98% |
RTVC Ramco touristi | 1.86-0.070-3.63% |
SDTI Sharm Dreams Co. for Tourism Inv. | 13.68-0.46-3.25% |
TRTO Transoceans to | 0.032-0.001-3.03% |
EGTS Egyptian resor | 5.35-0.140-2.55% |