日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | +0.22% | ||
1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | +0.22% | ||
1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | -1.29% | ||
1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | -1.29% | ||
1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | -1.33% | ||
1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | -1.33% | ||
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | +1.73% | ||
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | +1.73% | ||
1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | +0.65% | ||
1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | +0.65% | ||
1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | -2.91% | ||
1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | -2.91% | ||
1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | -4.69% | ||
1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | -4.69% | ||
1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.25% | ||
1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.25% | ||
1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.00% | ||
1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.00% | ||
1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | -4.19% | ||
1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | -4.19% | ||
2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | +1.02% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -1.15% | ||
2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | +2.27% | ||
2,032.78 | 2,032.78 | 2,032.78 | 2,032.78 | +1.18% | ||
2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | -1.62% | ||
2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | +2.10% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | ||
2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.23% | ||
2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | +5.33% | ||
1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | +5.29% |