日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,838.36 | 1,840.56 | 1,852.15 | 1,838.28 | -2.70% | ||
1,838.36 | 1,840.56 | 1,852.15 | 1,838.28 | -2.70% | ||
1,889.28 | 1,906.96 | 1,906.96 | 1,869.96 | -0.93% | ||
1,889.28 | 1,906.96 | 1,906.96 | 1,869.96 | -0.93% | ||
1,906.96 | 1,898.32 | 1,912.18 | 1,879.71 | +0.51% | ||
1,906.96 | 1,898.32 | 1,912.18 | 1,879.71 | +0.51% | ||
1,897.31 | 1,895.26 | 1,900.00 | 1,876.17 | +0.11% | ||
1,897.31 | 1,895.26 | 1,900.00 | 1,876.17 | +0.11% | ||
1,895.26 | 1,885.24 | 1,896.01 | 1,868.95 | +0.53% | ||
1,895.26 | 1,885.24 | 1,896.01 | 1,868.95 | +0.53% | ||
1,885.24 | 1,873.23 | 1,898.69 | 1,849.79 | +0.64% | ||
1,885.24 | 1,873.23 | 1,898.69 | 1,849.79 | +0.64% | ||
1,873.23 | 1,852.51 | 1,886.44 | 1,851.98 | +1.12% | ||
1,873.23 | 1,852.51 | 1,886.44 | 1,851.98 | +1.12% | ||
1,852.44 | 1,860.11 | 1,868.74 | 1,845.11 | -0.23% | ||
1,852.44 | 1,860.11 | 1,868.74 | 1,845.11 | -0.23% | ||
1,856.72 | 1,863.35 | 1,876.99 | 1,844.21 | -0.36% | ||
1,856.72 | 1,863.35 | 1,876.99 | 1,844.21 | -0.36% | ||
1,863.35 | 1,879.71 | 1,883.73 | 1,849.41 | -0.87% | ||
1,863.35 | 1,879.71 | 1,883.73 | 1,849.41 | -0.87% | ||
1,879.71 | 1,897.11 | 1,914.02 | 1,876.76 | -0.90% | ||
1,879.71 | 1,897.11 | 1,914.02 | 1,876.76 | -0.90% | ||
1,896.69 | 1,926.76 | 1,952.55 | 1,888.16 | -1.56% | ||
1,896.69 | 1,926.76 | 1,952.55 | 1,888.16 | -1.56% | ||
1,926.76 | 1,930.41 | 1,936.21 | 1,901.34 | -0.19% | ||
1,926.76 | 1,930.41 | 1,936.21 | 1,901.34 | -0.19% | ||
1,930.41 | 1,923.55 | 1,936.46 | 1,910.41 | +5.01% | ||
1,930.41 | 1,923.55 | 1,936.46 | 1,910.41 | +0.36% | ||
1,923.55 | 1,922.93 | 1,936.21 | 1,910.02 | +0.03% | ||
1,922.93 | 1,935.00 | 1,941.28 | 1,919.88 | -0.62% |