名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VLS Valneva | 4.056 | 4.056 | 4.258 | 3.984 | 0.00% | 1.04M | 4.0560.00% | 21:46:13 | |
PWG Prodways Group SA | 0.763 | 0.70 | 0.77 | 0.70 | +9.00% | 430.06K | 0.763+9.00% | 21:58:30 | |
DBV DBV Technologies SA | 1.30 | 1.24 | 1.48 | 1.25 | +5.00% | 246.48K | 1.30+5.00% | 21:52:34 | |
ALGAE Fermentalg | 0.606 | 0.635 | 0.635 | 0.60 | -4.57% | 230.78K | 0.606-4.57% | 21:55:29 | |
ALACT Acticor Biotech SAS | 1.04 | 1.14 | 1.12 | 0.92 | -8.77% | 230.43K | 1.04-8.77% | 21:51:08 |
名称 | 价格 |
---|---|
EKI Ekinops SA | 3.97+0.53+15.26% |
PWG Prodways | 0.763+0.063+9.00% |
ALHRS Hydrogen Refueling | 7.70+0.50+6.94% |
BATD Bastide le Confort Medical | 21.65+1.25+6.13% |
ABEO Abeo SAS | 12.70+0.65+5.39% |
名称 | 价格 |
---|---|
ALACT Acticor Biotech | 1.04-0.10-8.77% |
JCQ Jacquet Metal | 18.32-1.68-8.40% |
PLVP Plastiques du Val de Loire | 2.76-0.19-6.44% |
MEDCL Medincell | 13.62-0.94-6.46% |
ALPRG Prologue Software | 0.222-0.0120-5.13% |