注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Engie集团 | 15.24 | 15.26 | 15.21 | +0.05 | +0.30% | 385.38K | 16:03:02 | ||
Eni SpA | 14.742 | 14.792 | 14.736 | +0.034 | +0.23% | 709.49K | 16:03:27 | ||
Inditex | 42.475 | 42.730 | 42.350 | -0.345 | -0.81% | 107.40K | 16:03:42 | ||
Orange公司 | 10.48 | 10.50 | 10.45 | +0.03 | +0.24% | 189.86K | 16:03:36 | ||
SAP公司 | 169.625 | 170.910 | 169.350 | -1.095 | -0.64% | 79.99K | 16:03:41 | ||
TotalEnergies SE | 66.86 | 67.01 | 66.72 | +0.50 | +0.75% | 174.71K | 16:03:22 | ||
Unibail-Rodamco | 80.08 | 80.10 | 79.32 | +0.22 | +0.28% | 58.36K | 16:03:42 | ||
Volkswagen VZO | 116.37 | 116.78 | 116.18 | +0.88 | +0.76% | 103.03K | 16:03:49 | ||
万喜集团 | 110.60 | 111.30 | 110.55 | -0.25 | -0.23% | 31.85K | 16:03:19 | ||
伊维尔德罗拉 | 11.590 | 11.627 | 11.580 | +0.015 | +0.13% | 323.41K | 16:02:55 | ||
依视路国际 | 197.75 | 198.60 | 195.90 | -0.30 | -0.15% | 67.27K | 16:03:29 | ||
国家电力公司 | 6.284 | 6.306 | 6.257 | +0.034 | +0.54% | 3.26M | 16:03:43 | ||
圣戈班集团 | 78.00 | 78.28 | 77.68 | +0.30 | +0.39% | 52.43K | 16:03:33 | ||
威望迪 | 9.76 | 9.82 | 9.76 | -0.02 | -0.25% | 64.03K | 16:03:45 | ||
安盛 | 31.75 | 31.78 | 31.47 | +0.32 | +1.02% | 239.16K | 16:03:32 | ||
安联保险 | 265.95 | 266.25 | 265.10 | +1.75 | +0.66% | 72.61K | 16:02:52 | ||
宝马 | 102.775 | 103.225 | 102.625 | +0.275 | +0.27% | 59.42K | 16:03:32 | ||
巴斯夫 | 49.142 | 49.275 | 48.930 | +0.072 | +0.15% | 189.72K | 16:03:40 | ||
德国电信 | 21.635 | 21.665 | 21.585 | -0.025 | -0.12% | 433.57K | 16:03:10 | ||
德国邮政 | 38.210 | 38.565 | 38.065 | -1.590 | -3.99% | 512.97K | 16:03:36 | ||
德意志银行 | 15.268 | 15.338 | 15.238 | +0.010 | +0.07% | 540.01K | 16:03:41 | ||
意昂集团 | 12.648 | 12.680 | 12.608 | +0.028 | +0.22% | 145.59K | 16:03:37 | ||
慕尼黑再保险集团 | 405.20 | 406.10 | 403.65 | +2.60 | +0.65% | 14.91K | 16:03:31 | ||
拜耳公司 | 28.11 | 28.23 | 27.92 | +0.09 | +0.32% | 237.14K | 16:03:20 | ||
施耐德电气 | 216.60 | 216.90 | 216.05 | +0.30 | +0.14% | 25.02K | 16:03:05 | ||
桑坦德银行 | 4.5125 | 4.5530 | 4.5075 | -0.0180 | -0.40% | 1.39M | 16:03:34 | ||
梅赛德斯-奔驰集团 | 72.120 | 72.300 | 71.805 | +0.540 | +0.75% | 430.19K | 16:03:41 | ||
欧莱雅 | 442.15 | 443.80 | 440.75 | +1.25 | +0.28% | 12.87K | 16:03:41 | ||
法国兴业银行 | 23.85 | 24.46 | 23.75 | -0.61 | -2.47% | 1.20M | 16:03:40 | ||
法国巴黎银行 | 67.55 | 67.78 | 67.40 | -0.09 | -0.13% | 109.25K | 16:03:23 | ||
液化空气 | 181.92 | 182.64 | 181.22 | +1.30 | +0.72% | 38.64K | 16:03:08 | ||
百威英博 | 55.48 | 55.70 | 55.42 | -0.04 | -0.07% | 45.24K | 16:03:40 | ||
皇家阿霍德德尔海兹集团 | 28.20 | 28.23 | 28.07 | +0.10 | +0.36% | 104.54K | 16:03:04 | ||
空中客车集团 | 155.12 | 155.54 | 154.40 | +0.78 | +0.51% | 47.74K | 16:03:27 | ||
联合圣保罗 | 3.5200 | 3.5485 | 3.4840 | +0.0580 | +1.68% | 25.56M | 16:03:31 | ||
荷兰国际集团 | 15.89 | 15.98 | 15.85 | -0.01 | -0.05% | 1.28M | 16:03:50 | ||
西班牙对外银行 | 9.740 | 9.855 | 9.740 | -0.110 | -1.12% | 1.19M | 16:03:19 | ||
西班牙电信 | 4.2750 | 4.2850 | 4.2635 | +0.0140 | +0.33% | 1.13M | 16:03:33 | ||
西门子公司 | 177.36 | 178.93 | 177.28 | -0.26 | -0.15% | 87.80K | 16:03:43 | ||
诺基亚 | 3.410 | 3.426 | 3.407 | -0.009 | -0.26% | 427.14K | 16:02:57 | ||
费森尤斯 | 27.800 | 27.990 | 27.750 | -0.150 | -0.54% | 61.09K | 16:02:14 | ||
赛峰 | 207.50 | 208.00 | 206.60 | +1.10 | +0.53% | 23.53K | 16:02:11 | ||
赛诺菲 | 91.61 | 91.95 | 91.22 | +0.31 | +0.34% | 69.85K | 16:03:35 | ||
路易威登 | 778.10 | 784.90 | 776.90 | -3.90 | -0.50% | 14.06K | 16:03:35 | ||
达能 | 58.22 | 58.24 | 57.82 | +0.48 | +0.83% | 59.52K | 16:03:44 | ||
阿斯麦公司 | 833.70 | 841.70 | 832.60 | -2.20 | -0.26% | 24.14K | 16:03:46 | ||
阿迪达斯 | 224.80 | 225.85 | 224.55 | -0.20 | -0.09% | 15.50K | 16:03:12 | ||
飞利浦 | 24.96 | 25.09 | 24.91 | -0.08 | -0.32% | 148.14K | 16:03:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核